| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 36.03 | -0.06% | 0.91亿 | 1.26% | -606.35万 | 6.65% | -681.44万 | 7.47% | 75.09万 | 0.82% | -11.27万 | 0.12% | 617.62万 | 6.77% |
| 2 | 2025-09-19 | 36.05 | -1.26% | 1.06亿 | 1.46% | -694.31万 | 6.58% | -732.04万 | 6.93% | 37.73万 | 0.36% | 710.7万 | 6.73% | -16.39万 | 0.16% |
| 3 | 2025-09-18 | 36.51 | -0.79% | 1.65亿 | 2.23% | 510.87万 | 3.1% | -57.65万 | 0.35% | 568.52万 | 3.44% | -785.21万 | 4.76% | 274.34万 | 1.66% |
| 4 | 2025-09-17 | 36.8 | -0.27% | 0.89亿 | 1.21% | 39.5万 | 0.44% | -210.15万 | 2.36% | 249.65万 | 2.8% | -128.71万 | 1.44% | 89.21万 | 1% |
| 5 | 2025-09-16 | 37.16 | -2.29% | 1.12亿 | 1.5% | -976.94万 | 8.71% | -531.47万 | 4.74% | -445.47万 | 3.97% | 579万 | 5.16% | 397.94万 | 3.55% |
| 6 | 2025-09-15 | 38.03 | -1.76% | 1.86亿 | 2.41% | -0.14亿 | 7.43% | -0.17亿 | 9.37% | 361.05万 | 1.94% | 0.13亿 | 7.05% | 72.33万 | 0.39% |
| 7 | 2025-09-12 | 38.71 | 6.99% | 2.82亿 | 3.76% | 0.2亿 | 7.01% | -846.26万 | 3% | 0.28亿 | 10.01% | 198.27万 | 0.7% | -0.22亿 | 7.71% |
| 8 | 2025-09-11 | 36.18 | -1.2% | 1.91亿 | 2.69% | -0.19亿 | 10.11% | -0.18亿 | 9.43% | -130.37万 | 0.68% | 640.29万 | 3.35% | 0.13亿 | 6.76% |
| 9 | 2025-09-10 | 36.62 | 0.05% | 1.26亿 | 1.72% | 170.2万 | 1.35% | 40.33万 | 0.32% | 129.87万 | 1.03% | 210.73万 | 1.67% | -380.92万 | 3.02% |
| 10 | 2025-09-09 | 36.6 | -3.1% | 2.44亿 | 3.27% | 0.19亿 | 7.73% | -477.9万 | 1.96% | 0.24亿 | 9.69% | -637.49万 | 2.61% | -0.12亿 | 5.12% |
| 11 | 2025-09-08 | 37.77 | -6.11% | 3.12亿 | 4.1% | -0.39亿 | 12.64% | -0.46亿 | 14.78% | 667.26万 | 2.14% | 232.5万 | 0.75% | 0.37亿 | 11.89% |
| 12 | 2025-09-05 | 40.23 | 3.1% | 2.03亿 | 2.58% | 270.65万 | 1.34% | 571.6万 | 2.82% | -300.95万 | 1.48% | -103.28万 | 0.51% | -167.37万 | 0.83% |
| 13 | 2025-09-04 | 39.02 | -7.03% | 2.92亿 | 3.62% | -0.44亿 | 15.14% | -0.18亿 | 6.33% | -0.26亿 | 8.81% | -925.07万 | 3.17% | 0.53亿 | 18.31% |
| 14 | 2025-09-03 | 41.97 | -0.55% | 3.28亿 | 3.81% | -551.66万 | 1.68% | -121.48万 | 0.37% | -430.18万 | 1.31% | -760.21万 | 2.32% | 0.13亿 | 4% |
| 15 | 2025-09-02 | 42.2 | 4.2% | 4.22亿 | 5.13% | -407.53万 | 0.97% | -0.11亿 | 2.57% | 678.84万 | 1.61% | 851.01万 | 2.02% | -443.48万 | 1.05% |
| 16 | 2025-09-01 | 40.5 | 8.87% | 5.05亿 | 6.31% | -0.57亿 | 11.26% | -0.62亿 | 12.34% | 543.51万 | 1.08% | -0.13亿 | 2.66% | 0.7亿 | 13.92% |
| 17 | 2025-08-29 | 37.2 | 2.68% | 1.68亿 | 2.31% | -132.55万 | 0.79% | -614.09万 | 3.66% | 481.55万 | 2.87% | -419.98万 | 2.5% | 552.52万 | 3.29% |
| 18 | 2025-08-28 | 36.23 | -2.35% | 1.93亿 | 2.66% | -0.38亿 | 19.89% | -0.21亿 | 10.73% | -0.18亿 | 9.17% | 0.2亿 | 10.14% | 0.19亿 | 9.75% |
| 19 | 2025-08-27 | 37.1 | -1.07% | 2.01亿 | 2.68% | 0.26亿 | 12.94% | 0.16亿 | 7.97% | 999.87万 | 4.98% | -0.15亿 | 7.51% | -0.11亿 | 5.43% |
| 20 | 2025-08-26 | 37.5 | -3.82% | 2.01亿 | 2.66% | 0.21亿 | 10.55% | 50.22万 | 0.25% | 0.21亿 | 10.3% | -394.26万 | 1.96% | -0.17亿 | 8.59% |
| 21 | 2025-08-25 | 38.99 | 6.97% | 3.06亿 | 4.01% | 875.16万 | 2.86% | 854.5万 | 2.8% | 20.66万 | 0.07% | -99.97万 | 0.33% | -775.19万 | 2.54% |
| 22 | 2025-08-22 | 36.45 | 0.66% | 2.55亿 | 3.46% | -366.05万 | 1.44% | -0.24亿 | 9.25% | 0.2亿 | 7.82% | 765.12万 | 3% | -399.07万 | 1.56% |
| 23 | 2025-08-21 | 36.21 | -3.52% | 1.58亿 | 2.16% | -0.23亿 | 14.28% | -537.51万 | 3.4% | -0.17亿 | 10.87% | 874.12万 | 5.53% | 0.14亿 | 8.74% |
| 24 | 2025-08-20 | 37.53 | 0.03% | 1.56亿 | 2.07% | -8.13万 | 0.05% | -124.22万 | 0.8% | 116.09万 | 0.74% | 179.74万 | 1.15% | -171.61万 | 1.1% |
| 25 | 2025-08-19 | 37.52 | 1.35% | 2.28亿 | 3.06% | 0.19亿 | 8.25% | 737.58万 | 3.24% | 0.11亿 | 5.02% | 188.35万 | 0.83% | -0.21亿 | 9.08% |
| 26 | 2025-08-18 | 37.02 | 13.21% | 2.71亿 | 3.88% | 0.12亿 | 4.27% | -524.88万 | 1.94% | 0.17亿 | 6.21% | -227.91万 | 0.84% | -927.14万 | 3.43% |
| 27 | 2025-08-15 | 32.7 | 2.35% | 1.1亿 | 1.7% | -596.73万 | 5.42% | -486.27万 | 4.42% | -110.46万 | 1% | 683.41万 | 6.21% | -86.69万 | 0.79% |
| 28 | 2025-08-14 | 31.95 | -1.6% | 1.25亿 | 1.93% | -162.19万 | 1.29% | -802.03万 | 6.4% | 639.84万 | 5.11% | 127.89万 | 1.02% | 34.29万 | 0.27% |
| 29 | 2025-08-13 | 32.47 | 3.34% | 1.2亿 | 1.89% | 754.48万 | 6.26% | 325.44万 | 2.7% | 429.04万 | 3.56% | -170.97万 | 1.42% | -583.51万 | 4.84% |
| 30 | 2025-08-12 | 31.42 | -1.5% | 0.82亿 | 1.31% | -908.23万 | 11.07% | -893.91万 | 10.9% | -14.32万 | 0.17% | 90.23万 | 1.1% | 818.01万 | 9.97% |
| 31 | 2025-08-11 | 31.9 | 0.69% | 0.74亿 | 1.16% | -541.86万 | 7.36% | -683.79万 | 9.29% | 141.93万 | 1.93% | 122.23万 | 1.66% | 419.63万 | 5.7% |
| 32 | 2025-08-07 | 32.14 | -4.94% | 1.45亿 | 2.22% | -0.18亿 | 12.74% | -793.3万 | 5.49% | -0.1亿 | 7.25% | 0.1亿 | 7.07% | 819.94万 | 5.67% |
| 33 | 2025-08-06 | 33.81 | -1.77% | 0.81亿 | 1.19% | -0.1亿 | 12.87% | -738.14万 | 9.15% | -300.71万 | 3.73% | 413.63万 | 5.13% | 625.23万 | 7.75% |
| 34 | 2025-08-05 | 34.42 | 0.23% | 0.89亿 | 1.3% | -889.56万 | 9.96% | -267.48万 | 3% | -622.09万 | 6.97% | -19.57万 | 0.22% | 909.14万 | 10.18% |
| 35 | 2025-08-04 | 34.34 | -0.03% | 1.11亿 | 1.65% | 46.1万 | 0.41% | -322.57万 | 2.9% | 368.67万 | 3.32% | -995.38万 | 8.96% | 949.28万 | 8.54% |
| 36 | 2025-08-01 | 34.35 | -0.15% | 1.09亿 | 1.59% | 686.03万 | 6.27% | -59.94万 | 0.55% | 745.96万 | 6.82% | -791.75万 | 7.24% | 105.72万 | 0.97% |
| 37 | 2025-07-31 | 34.4 | 2.35% | 2.14亿 | 3.11% | 0.16亿 | 7.51% | 952.35万 | 4.45% | 654.77万 | 3.06% | -745.34万 | 3.48% | -861.78万 | 4.03% |
| 38 | 2025-07-30 | 33.61 | -2.81% | 2.23亿 | 3.23% | 98.04万 | 0.44% | -391.52万 | 1.75% | 489.56万 | 2.19% | 760.88万 | 3.41% | -858.92万 | 3.84% |
| 39 | 2025-07-29 | 34.58 | 0.82% | 1.21亿 | 1.77% | 719.92万 | 5.95% | 43.98万 | 0.36% | 675.94万 | 5.59% | 675.61万 | 5.59% | -0.14亿 | 11.54% |
| 40 | 2025-07-28 | 34.3 | 3% | 1.37亿 | 2.02% | -108.13万 | 0.79% | 465.93万 | 3.41% | -574.06万 | 4.2% | 287.69万 | 2.1% | -179.55万 | 1.31% |
| 41 | 2025-07-25 | 33.3 | -3.2% | 1.03亿 | 1.53% | -0.16亿 | 15.25% | -0.12亿 | 11.28% | -409.79万 | 3.97% | 934.11万 | 9.05% | 640.18万 | 6.2% |
| 42 | 2025-07-24 | 34.4 | 1.78% | 1.84亿 | 2.7% | -0.11亿 | 5.95% | -0.24亿 | 13% | 0.13亿 | 7.05% | 0.12亿 | 6.44% | -89.38万 | 0.49% |
| 43 | 2025-07-23 | 33.8 | -4.41% | 2.61亿 | 3.84% | -0.45亿 | 17.11% | -0.26亿 | 10.03% | -0.18亿 | 7.09% | 468.59万 | 1.8% | 0.4亿 | 15.32% |
| 44 | 2025-07-22 | 35.36 | -1.94% | 2.26亿 | 3.16% | 869.55万 | 3.85% | 993.89万 | 4.4% | -124.34万 | 0.55% | -109.36万 | 0.48% | -760.2万 | 3.37% |
| 45 | 2025-07-21 | 36.06 | 2.94% | 3亿 | 4.27% | 0.39亿 | 13.1% | 939.77万 | 3.13% | 0.3亿 | 9.97% | -0.27亿 | 9.08% | -0.12亿 | 4.02% |
| 46 | 2025-07-18 | 35.03 | 8.45% | 3.64亿 | 5.33% | 0.24亿 | 6.47% | -857.34万 | 2.35% | 0.32亿 | 8.83% | -0.23亿 | 6.44% | -10.44万 | 0.03% |
| 47 | 2025-07-17 | 32.3 | 5.45% | 2.47亿 | 3.93% | 0.19亿 | 7.53% | 0.12亿 | 4.79% | 676.64万 | 2.74% | -463.37万 | 1.88% | -0.14亿 | 5.65% |
| 48 | 2025-07-16 | 30.63 | 3.34% | 1.26亿 | 2.09% | -302.93万 | 2.41% | -785.59万 | 6.25% | 482.65万 | 3.84% | -50.65万 | 0.4% | 353.58万 | 2.81% |
| 49 | 2025-07-15 | 29.64 | 1.09% | 0.56亿 | 0.95% | 86.64万 | 1.56% | -176.94万 | 3.18% | 263.57万 | 4.73% | 210.05万 | 3.77% | -296.69万 | 5.33% |
| 50 | 2025-07-14 | 29.32 | -0.27% | 0.47亿 | 0.8% | -673.58万 | 14.43% | -71.61万 | 1.53% | -601.97万 | 12.9% | 469.74万 | 10.06% | 203.84万 | 4.37% |