| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 32.91 | 0.34% | 0.88亿 | 1.36% | -166.36万 | 1.88% | 61.41万 | 0.69% | -227.77万 | 2.58% | 332.31万 | 3.76% | -165.95万 | 1.88% |
| 2 | 2025-10-10 | 34.52 | -3.03% | 0.83亿 | 1.19% | -0.1亿 | 12.57% | -499.28万 | 6.02% | -543.2万 | 6.55% | 986.23万 | 11.89% | 56.25万 | 0.68% |
| 3 | 2025-10-09 | 35.6 | -0.25% | 0.73亿 | 1.03% | -65.52万 | 0.9% | 90.39万 | 1.24% | -155.91万 | 2.14% | 513.48万 | 7.03% | -447.96万 | 6.14% |
| 4 | 2025-09-30 | 35.69 | 0.17% | 0.65亿 | 0.92% | 133.69万 | 2.05% | -120.4万 | 1.84% | 254.09万 | 3.89% | 356.66万 | 5.46% | -490.35万 | 7.5% |
| 5 | 2025-09-29 | 35.63 | 0.65% | 0.68亿 | 0.96% | 381.9万 | 5.64% | 103.16万 | 1.52% | 278.73万 | 4.12% | -67.06万 | 0.99% | -314.84万 | 4.65% |
| 6 | 2025-09-26 | 35.4 | -0.98% | 0.9亿 | 1.28% | 506.47万 | 5.63% | 0.16万 | 0% | 506.31万 | 5.62% | 608.73万 | 6.76% | -0.11亿 | 12.39% |
| 7 | 2025-09-25 | 35.75 | 0.93% | 1.32亿 | 1.85% | 0.13亿 | 9.91% | 831.15万 | 6.28% | 480.44万 | 3.63% | -620.62万 | 4.69% | -690.97万 | 5.22% |
| 8 | 2025-09-24 | 35.42 | 1.93% | 1.02亿 | 1.45% | 359.33万 | 3.53% | -96.61万 | 0.95% | 455.94万 | 4.48% | 195.47万 | 1.92% | -554.8万 | 5.45% |
| 9 | 2025-09-23 | 34.75 | -3.55% | 1.3亿 | 1.87% | -398.06万 | 3.07% | -355.2万 | 2.74% | -42.86万 | 0.33% | 565.32万 | 4.35% | -167.27万 | 1.29% |
| 10 | 2025-09-22 | 36.03 | -0.06% | 0.91亿 | 1.26% | -606.35万 | 6.65% | -681.44万 | 7.47% | 75.09万 | 0.82% | -11.27万 | 0.12% | 617.62万 | 6.77% |
| 11 | 2025-09-19 | 36.05 | -1.26% | 1.06亿 | 1.46% | -694.31万 | 6.58% | -732.04万 | 6.93% | 37.73万 | 0.36% | 710.7万 | 6.73% | -16.39万 | 0.16% |
| 12 | 2025-09-18 | 36.51 | -0.79% | 1.65亿 | 2.23% | 510.87万 | 3.1% | -57.65万 | 0.35% | 568.52万 | 3.44% | -785.21万 | 4.76% | 274.34万 | 1.66% |
| 13 | 2025-09-17 | 36.8 | -0.27% | 0.89亿 | 1.21% | 39.5万 | 0.44% | -210.15万 | 2.36% | 249.65万 | 2.8% | -128.71万 | 1.44% | 89.21万 | 1% |
| 14 | 2025-09-16 | 37.16 | -2.29% | 1.12亿 | 1.5% | -976.94万 | 8.71% | -531.47万 | 4.74% | -445.47万 | 3.97% | 579万 | 5.16% | 397.94万 | 3.55% |
| 15 | 2025-09-15 | 38.03 | -1.76% | 1.86亿 | 2.41% | -0.14亿 | 7.43% | -0.17亿 | 9.37% | 361.05万 | 1.94% | 0.13亿 | 7.05% | 72.33万 | 0.39% |
| 16 | 2025-09-12 | 38.71 | 6.99% | 2.82亿 | 3.76% | 0.2亿 | 7.01% | -846.26万 | 3% | 0.28亿 | 10.01% | 198.27万 | 0.7% | -0.22亿 | 7.71% |
| 17 | 2025-09-11 | 36.18 | -1.2% | 1.91亿 | 2.69% | -0.19亿 | 10.11% | -0.18亿 | 9.43% | -130.37万 | 0.68% | 640.29万 | 3.35% | 0.13亿 | 6.76% |
| 18 | 2025-09-10 | 36.62 | 0.05% | 1.26亿 | 1.72% | 170.2万 | 1.35% | 40.33万 | 0.32% | 129.87万 | 1.03% | 210.73万 | 1.67% | -380.92万 | 3.02% |
| 19 | 2025-09-09 | 36.6 | -3.1% | 2.44亿 | 3.27% | 0.19亿 | 7.73% | -477.9万 | 1.96% | 0.24亿 | 9.69% | -637.49万 | 2.61% | -0.12亿 | 5.12% |
| 20 | 2025-09-08 | 37.77 | -6.11% | 3.12亿 | 4.1% | -0.39亿 | 12.64% | -0.46亿 | 14.78% | 667.26万 | 2.14% | 232.5万 | 0.75% | 0.37亿 | 11.89% |
| 21 | 2025-09-05 | 40.23 | 3.1% | 2.03亿 | 2.58% | 270.65万 | 1.34% | 571.6万 | 2.82% | -300.95万 | 1.48% | -103.28万 | 0.51% | -167.37万 | 0.83% |
| 22 | 2025-09-04 | 39.02 | -7.03% | 2.92亿 | 3.62% | -0.44亿 | 15.14% | -0.18亿 | 6.33% | -0.26亿 | 8.81% | -925.07万 | 3.17% | 0.53亿 | 18.31% |
| 23 | 2025-09-03 | 41.97 | -0.55% | 3.28亿 | 3.81% | -551.66万 | 1.68% | -121.48万 | 0.37% | -430.18万 | 1.31% | -760.21万 | 2.32% | 0.13亿 | 4% |
| 24 | 2025-09-02 | 42.2 | 4.2% | 4.22亿 | 5.13% | -407.53万 | 0.97% | -0.11亿 | 2.57% | 678.84万 | 1.61% | 851.01万 | 2.02% | -443.48万 | 1.05% |