| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 20.89 | -2.38% | 6.4亿 | 2.47% | -893.09万 | 1.4% | -0.23亿 | 3.63% | 0.14亿 | 2.24% | 0.25亿 | 3.84% | -0.16亿 | 2.44% |
| 2 | 2025-09-18 | 21.4 | 2.39% | 12.06亿 | 4.56% | 832.07万 | 0.69% | 0.24亿 | 1.96% | -0.15亿 | 1.27% | 0.25亿 | 2.04% | -0.33亿 | 2.73% |
| 3 | 2025-09-17 | 20.9 | 5.88% | 9.46亿 | 3.75% | 0.17亿 | 1.77% | -238.83万 | 0.25% | 0.19亿 | 2.02% | -781.78万 | 0.83% | -891.02万 | 0.94% |
| 4 | 2025-09-16 | 19.74 | -1.1% | 5.48亿 | 2.29% | -1.07亿 | 19.48% | -0.54亿 | 9.95% | -0.52亿 | 9.53% | 0.24亿 | 4.44% | 0.82亿 | 15.03% |
| 5 | 2025-09-15 | 19.96 | -0.8% | 7.01亿 | 2.82% | -0.46亿 | 6.63% | -0.18亿 | 2.57% | -0.28亿 | 4.06% | -0.3亿 | 4.24% | 0.76亿 | 10.87% |
| 6 | 2025-09-12 | 20.12 | -1.42% | 6.67亿 | 2.7% | -0.38亿 | 5.75% | -0.28亿 | 4.14% | -0.11亿 | 1.62% | -0.3亿 | 4.5% | 0.68亿 | 10.26% |
| 7 | 2025-09-11 | 20.41 | 1.14% | 5.67亿 | 2.28% | -0.52亿 | 9.11% | -0.5亿 | 8.81% | -170.77万 | 0.3% | 0.13亿 | 2.21% | 0.39亿 | 6.9% |
| 8 | 2025-09-10 | 20.18 | -1.37% | 6.85亿 | 2.79% | -0.84亿 | 12.34% | -94.4万 | 0.14% | -0.84亿 | 12.2% | 0.14亿 | 2.08% | 0.7亿 | 10.26% |
| 9 | 2025-09-09 | 20.46 | 0.34% | 8.48亿 | 3.37% | -0.47亿 | 5.5% | -0.45亿 | 5.27% | -193.2万 | 0.23% | 0.11亿 | 1.26% | 0.36亿 | 4.24% |
| 10 | 2025-09-08 | 20.39 | -5.73% | 13.58亿 | 5.43% | -0.48亿 | 3.52% | -0.46亿 | 3.42% | -136.9万 | 0.1% | 0.59亿 | 4.36% | -0.11亿 | 0.83% |
| 11 | 2025-09-05 | 21.63 | 6.6% | 12.89亿 | 4.96% | -518.07万 | 0.4% | -0.2亿 | 1.55% | 0.15亿 | 1.15% | 0.51亿 | 3.98% | -0.46亿 | 3.58% |
| 12 | 2025-09-04 | 20.29 | 1.25% | 12.73亿 | 5.02% | -311万 | 0.24% | 0.14亿 | 1.07% | -0.17亿 | 1.31% | -0.12亿 | 0.98% | 0.16亿 | 1.22% |
| 13 | 2025-09-03 | 20.04 | 0.86% | 9.45亿 | 3.81% | -25.23万 | 0.03% | -0.19亿 | 2.02% | 0.19亿 | 1.99% | 0.13亿 | 1.38% | -0.13亿 | 1.35% |
| 14 | 2025-09-02 | 19.87 | 1.48% | 11.43亿 | 4.67% | 69.48万 | 0.06% | 0.3亿 | 2.63% | -0.29亿 | 2.57% | 0.2亿 | 1.72% | -0.2亿 | 1.78% |
| 15 | 2025-09-01 | 19.58 | 6.3% | 10.78亿 | 4.66% | 0.74亿 | 6.9% | 0.48亿 | 4.49% | 0.26亿 | 2.41% | 356.63万 | 0.33% | -0.78亿 | 7.24% |
| 16 | 2025-08-29 | 18.42 | 6.29% | 9.52亿 | 4.31% | 0.93亿 | 9.77% | 0.7亿 | 7.38% | 0.23亿 | 2.38% | -0.87亿 | 9.09% | -645.11万 | 0.68% |
| 17 | 2025-08-28 | 17.33 | 0.35% | 4.56亿 | 2.18% | -0.71亿 | 15.47% | -0.33亿 | 7.3% | -0.37亿 | 8.17% | 0.18亿 | 3.96% | 0.52亿 | 11.51% |
| 18 | 2025-08-27 | 17.27 | -1.99% | 4.8亿 | 2.21% | -0.66亿 | 13.69% | -0.4亿 | 8.42% | -0.25亿 | 5.27% | 0.19亿 | 3.92% | 0.47亿 | 9.77% |
| 19 | 2025-08-26 | 17.62 | -1.56% | 3.65亿 | 1.69% | -0.47亿 | 12.85% | -0.27亿 | 7.37% | -0.2亿 | 5.48% | 388.39万 | 1.06% | 0.43亿 | 11.78% |
| 20 | 2025-08-25 | 17.9 | -0.5% | 5.06亿 | 2.3% | -0.5亿 | 9.88% | -0.17亿 | 3.28% | -0.33亿 | 6.6% | 464.65万 | 0.92% | 0.45亿 | 8.96% |
| 21 | 2025-08-22 | 17.99 | 2.39% | 3.96亿 | 1.81% | -0.17亿 | 4.34% | -0.12亿 | 2.96% | -546.69万 | 1.38% | -0.2亿 | 5.07% | 0.37亿 | 9.41% |
| 22 | 2025-08-21 | 17.57 | -3.94% | 5.04亿 | 2.32% | -0.72亿 | 14.2% | -0.43亿 | 8.46% | -0.29亿 | 5.74% | 0.33亿 | 6.6% | 0.38亿 | 7.6% |
| 23 | 2025-08-20 | 18.29 | 0.55% | 4.87亿 | 2.21% | -0.24亿 | 4.94% | -0.11亿 | 2.22% | -0.13亿 | 2.72% | 0.22亿 | 4.58% | 176.88万 | 0.36% |
| 24 | 2025-08-19 | 18.19 | 1.28% | 6.22亿 | 2.8% | 0.25亿 | 4.08% | -434.07万 | 0.7% | 0.3亿 | 4.78% | -322.86万 | 0.52% | -0.22亿 | 3.56% |
| 25 | 2025-08-18 | 17.96 | 0.5% | 6.35亿 | 2.89% | -973.71万 | 1.53% | -0.11亿 | 1.72% | 116.83万 | 0.18% | -93.09万 | 0.15% | 0.11亿 | 1.68% |
| 26 | 2025-08-15 | 17.87 | 5.43% | 6.58亿 | 3.02% | 0.27亿 | 4.12% | -613.47万 | 0.93% | 0.33亿 | 5.05% | -0.23亿 | 3.45% | -437.2万 | 0.66% |
| 27 | 2025-08-14 | 16.95 | -1.8% | 4.52亿 | 2.15% | -0.48亿 | 10.58% | -0.15亿 | 3.4% | -0.32亿 | 7.18% | 0.27亿 | 6.07% | 0.2亿 | 4.51% |
| 28 | 2025-08-13 | 17.26 | 1.95% | 4.83亿 | 2.3% | 0.15亿 | 3.01% | -331.97万 | 0.69% | 0.18亿 | 3.7% | 809.7万 | 1.68% | -0.23亿 | 4.69% |
| 29 | 2025-08-12 | 16.93 | 0.53% | 4.51亿 | 2.19% | 0.34亿 | 7.64% | 0.31亿 | 6.87% | 345.05万 | 0.76% | -799.27万 | 1.77% | -0.26亿 | 5.87% |
| 30 | 2025-08-11 | 16.84 | 1.14% | 5.01亿 | 2.43% | -840.56万 | 1.68% | -0.23亿 | 4.59% | 0.15亿 | 2.91% | -0.3亿 | 5.91% | 0.38亿 | 7.59% |
| 31 | 2025-08-07 | 17.74 | 7.38% | 10.73亿 | 4.91% | 0.82亿 | 7.68% | -440.05万 | 0.41% | 0.87亿 | 8.1% | 0.31亿 | 2.92% | -1.14亿 | 10.61% |
| 32 | 2025-08-06 | 16.52 | 1.72% | 3.44亿 | 1.72% | 0.17亿 | 4.96% | 0.13亿 | 3.85% | 382.36万 | 1.11% | -861.51万 | 2.51% | -842.4万 | 2.45% |
| 33 | 2025-08-05 | 16.24 | 0.68% | 3.33亿 | 1.68% | 0.27亿 | 8.17% | 356.67万 | 1.07% | 0.24亿 | 7.1% | 655.79万 | 1.97% | -0.34亿 | 10.14% |
| 34 | 2025-08-04 | 16.13 | 0.88% | 2.57亿 | 1.32% | 179.66万 | 0.7% | -629.71万 | 2.45% | 809.38万 | 3.15% | 297.64万 | 1.16% | -477.3万 | 1.86% |
| 35 | 2025-08-01 | 15.99 | -0.44% | 2.91亿 | 1.48% | 0.15亿 | 5.15% | 456.9万 | 1.57% | 0.1亿 | 3.58% | -593.41万 | 2.04% | -907.76万 | 3.11% |
| 36 | 2025-07-31 | 16.06 | -2.73% | 4.3亿 | 2.16% | -0.82亿 | 19.15% | -0.46亿 | 10.77% | -0.36亿 | 8.37% | 0.1亿 | 2.33% | 0.72亿 | 16.81% |
| 37 | 2025-07-30 | 16.51 | -3% | 5.05亿 | 2.48% | -1.12亿 | 22.18% | -0.42亿 | 8.27% | -0.7亿 | 13.91% | -0.13亿 | 2.49% | 1.25亿 | 24.67% |
| 38 | 2025-07-29 | 17.02 | -2.91% | 5.14亿 | 2.45% | -0.78亿 | 15.24% | -0.35亿 | 6.76% | -0.44亿 | 8.48% | 0.26亿 | 4.97% | 0.53亿 | 10.27% |
| 39 | 2025-07-28 | 17.53 | 4.41% | 6.56亿 | 3.1% | 0.41亿 | 6.28% | 0.28亿 | 4.32% | 0.13亿 | 1.96% | -0.3亿 | 4.62% | -0.11亿 | 1.65% |
| 40 | 2025-07-25 | 16.79 | -2.1% | 4.74亿 | 2.3% | -0.44亿 | 9.29% | 749.04万 | 1.58% | -0.52亿 | 10.88% | -256.45万 | 0.54% | 0.47亿 | 9.84% |
| 41 | 2025-07-24 | 17.15 | 3% | 6.82亿 | 3.29% | -0.36亿 | 5.26% | 510.75万 | 0.75% | -0.41亿 | 6.01% | -0.13亿 | 1.91% | 0.49亿 | 7.17% |
| 42 | 2025-07-23 | 16.65 | 1.03% | 6.75亿 | 3.33% | -0.36亿 | 5.4% | -0.31亿 | 4.53% | -587.37万 | 0.87% | -814.06万 | 1.21% | 0.45亿 | 6.61% |
| 43 | 2025-07-22 | 16.48 | 5.57% | 9.48亿 | 4.66% | -0.6亿 | 6.31% | -348.29万 | 0.37% | -0.56亿 | 5.94% | 0.21亿 | 2.26% | 0.38亿 | 4.04% |
| 44 | 2025-07-21 | 15.61 | 5.12% | 6.58亿 | 3.5% | 0.37亿 | 5.58% | 0.31亿 | 4.7% | 579.39万 | 0.88% | -0.25亿 | 3.83% | -0.11亿 | 1.75% |
| 45 | 2025-07-18 | 14.85 | 4.8% | 7.41亿 | 3.97% | -190.8万 | 0.26% | -0.33亿 | 4.39% | 0.31亿 | 4.14% | 0.21亿 | 2.85% | -0.19亿 | 2.6% |
| 46 | 2025-07-17 | 14.17 | 1.8% | 2.46亿 | 1.42% | -263.12万 | 1.07% | 329.08万 | 1.34% | -592.2万 | 2.41% | 845.59万 | 3.44% | -582.47万 | 2.37% |
| 47 | 2025-07-16 | 13.92 | 2.13% | 2.29亿 | 1.34% | 0.33亿 | 14.58% | 841.26万 | 3.68% | 0.25亿 | 10.9% | -233.84万 | 1.02% | -0.31亿 | 13.55% |
| 48 | 2025-07-15 | 13.63 | -0.87% | 1.26亿 | 0.75% | -134.92万 | 1.07% | 49.94万 | 0.4% | -184.86万 | 1.47% | 808.92万 | 6.43% | -674万 | 5.36% |
| 49 | 2025-07-14 | 13.75 | -0.65% | 1.15亿 | 0.68% | -403.19万 | 3.51% | -248.69万 | 2.17% | -154.49万 | 1.35% | 0.11亿 | 9.92% | -734.77万 | 6.4% |
| 50 | 2025-07-11 | 13.84 | 0.87% | 1.28亿 | 0.76% | 70.9万 | 0.55% | -27.85万 | 0.22% | 98.75万 | 0.77% | -311.54万 | 2.44% | 240.64万 | 1.88% |