| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 18.88 | 4.08% | 6.07亿 | 2.64% | 0.3亿 | 4.99% | 0.23亿 | 3.79% | 728.8万 | 1.2% | -0.48亿 | 7.97% | 0.18亿 | 2.97% |
| 2 | 2025-11-04 | 17.94 | 1.24% | 4.95亿 | 2.25% | 0.29亿 | 5.83% | 0.13亿 | 2.58% | 0.16亿 | 3.24% | 350.76万 | 0.71% | -0.32亿 | 6.53% |
| 3 | 2025-10-09 | 20.49 | -4.21% | 9.01亿 | 3.5% | -0.96亿 | 10.6% | -0.53亿 | 5.84% | -0.43亿 | 4.76% | 0.27亿 | 2.98% | 0.69亿 | 7.62% |
| 4 | 2025-09-30 | 21.39 | 2.54% | 6.28亿 | 2.4% | -579.77万 | 0.92% | 893.19万 | 1.42% | -0.15亿 | 2.35% | 0.12亿 | 1.87% | -594.22万 | 0.95% |
| 5 | 2025-09-29 | 20.86 | 4.82% | 6.88亿 | 2.71% | 50.6万 | 0.07% | 0.27亿 | 3.86% | -0.26亿 | 3.79% | -0.21亿 | 3% | 0.2亿 | 2.92% |
| 6 | 2025-09-26 | 19.9 | -2.45% | 4.67亿 | 1.88% | -784.48万 | 1.68% | -0.27亿 | 5.74% | 0.19亿 | 4.06% | 0.29亿 | 6.16% | -0.21亿 | 4.48% |
| 7 | 2025-09-25 | 20.4 | -2.06% | 4.97亿 | 1.98% | -0.36亿 | 7.33% | -0.13亿 | 2.55% | -0.24亿 | 4.77% | 0.23亿 | 4.58% | 0.14亿 | 2.75% |
| 8 | 2025-09-24 | 20.83 | 2.11% | 6.75亿 | 2.69% | -0.54亿 | 8.05% | -0.62亿 | 9.24% | 799.03万 | 1.18% | 87.78万 | 0.13% | 0.53亿 | 7.92% |
| 9 | 2025-09-23 | 20.4 | -2.25% | 6.49亿 | 2.6% | -0.18亿 | 2.76% | -982.56万 | 1.51% | -807.12万 | 1.24% | 0.23亿 | 3.51% | -488.08万 | 0.75% |
| 10 | 2025-09-22 | 20.87 | -0.1% | 4.61亿 | 1.81% | 0.17亿 | 3.6% | 0.17亿 | 3.7% | -44.24万 | 0.1% | 0.12亿 | 2.69% | -0.29亿 | 6.29% |
| 11 | 2025-09-19 | 20.89 | -2.38% | 6.4亿 | 2.47% | -893.09万 | 1.4% | -0.23亿 | 3.63% | 0.14亿 | 2.24% | 0.25亿 | 3.84% | -0.16亿 | 2.44% |
| 12 | 2025-09-18 | 21.4 | 2.39% | 12.06亿 | 4.56% | 832.07万 | 0.69% | 0.24亿 | 1.96% | -0.15亿 | 1.27% | 0.25亿 | 2.04% | -0.33亿 | 2.73% |
| 13 | 2025-09-17 | 20.9 | 5.88% | 9.46亿 | 3.75% | 0.17亿 | 1.77% | -238.83万 | 0.25% | 0.19亿 | 2.02% | -781.78万 | 0.83% | -891.02万 | 0.94% |
| 14 | 2025-09-16 | 19.74 | -1.1% | 5.48亿 | 2.29% | -1.07亿 | 19.48% | -0.54亿 | 9.95% | -0.52亿 | 9.53% | 0.24亿 | 4.44% | 0.82亿 | 15.03% |
| 15 | 2025-09-15 | 19.96 | -0.8% | 7.01亿 | 2.82% | -0.46亿 | 6.63% | -0.18亿 | 2.57% | -0.28亿 | 4.06% | -0.3亿 | 4.24% | 0.76亿 | 10.87% |
| 16 | 2025-09-12 | 20.12 | -1.42% | 6.67亿 | 2.7% | -0.38亿 | 5.75% | -0.28亿 | 4.14% | -0.11亿 | 1.62% | -0.3亿 | 4.5% | 0.68亿 | 10.26% |
| 17 | 2025-09-11 | 20.41 | 1.14% | 5.67亿 | 2.28% | -0.52亿 | 9.11% | -0.5亿 | 8.81% | -170.77万 | 0.3% | 0.13亿 | 2.21% | 0.39亿 | 6.9% |
| 18 | 2025-09-10 | 20.18 | -1.37% | 6.85亿 | 2.79% | -0.84亿 | 12.34% | -94.4万 | 0.14% | -0.84亿 | 12.2% | 0.14亿 | 2.08% | 0.7亿 | 10.26% |
| 19 | 2025-09-09 | 20.46 | 0.34% | 8.48亿 | 3.37% | -0.47亿 | 5.5% | -0.45亿 | 5.27% | -193.2万 | 0.23% | 0.11亿 | 1.26% | 0.36亿 | 4.24% |
| 20 | 2025-09-08 | 20.39 | -5.73% | 13.58亿 | 5.43% | -0.48亿 | 3.52% | -0.46亿 | 3.42% | -136.9万 | 0.1% | 0.59亿 | 4.36% | -0.11亿 | 0.83% |
| 21 | 2025-09-05 | 21.63 | 6.6% | 12.89亿 | 4.96% | -518.07万 | 0.4% | -0.2亿 | 1.55% | 0.15亿 | 1.15% | 0.51亿 | 3.98% | -0.46亿 | 3.58% |
| 22 | 2025-09-04 | 20.29 | 1.25% | 12.73亿 | 5.02% | -311万 | 0.24% | 0.14亿 | 1.07% | -0.17亿 | 1.31% | -0.12亿 | 0.98% | 0.16亿 | 1.22% |
| 23 | 2025-09-03 | 20.04 | 0.86% | 9.45亿 | 3.81% | -25.23万 | 0.03% | -0.19亿 | 2.02% | 0.19亿 | 1.99% | 0.13亿 | 1.38% | -0.13亿 | 1.35% |
| 24 | 2025-09-02 | 19.87 | 1.48% | 11.43亿 | 4.67% | 69.48万 | 0.06% | 0.3亿 | 2.63% | -0.29亿 | 2.57% | 0.2亿 | 1.72% | -0.2亿 | 1.78% |