| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 42.65 | -2.09% | 3.29亿 | 0.95% | -0.46亿 | 14.14% | -0.48亿 | 14.53% | 129.44万 | 0.39% | 0.34亿 | 10.26% | 0.13亿 | 3.88% |
| 2 | 2025-09-25 | 43.56 | 1.26% | 6.7亿 | 1.89% | -0.16亿 | 2.43% | -0.3亿 | 4.47% | 0.14亿 | 2.04% | -0.17亿 | 2.55% | 0.33亿 | 4.97% |
| 3 | 2025-09-24 | 43.02 | 3.56% | 6.19亿 | 1.8% | -0.28亿 | 4.51% | -0.23亿 | 3.64% | -541.36万 | 0.87% | -0.37亿 | 5.92% | 0.65亿 | 10.43% |
| 4 | 2025-09-23 | 41.54 | -2.6% | 5.68亿 | 1.7% | -0.37亿 | 6.47% | -0.26亿 | 4.55% | -0.11亿 | 1.92% | 0.32亿 | 5.69% | 439.45万 | 0.77% |
| 5 | 2025-09-22 | 42.65 | 3.22% | 4.98亿 | 1.47% | 0.19亿 | 3.79% | 0.2亿 | 3.94% | -75.92万 | 0.15% | -0.28亿 | 5.54% | 869.55万 | 1.75% |
| 6 | 2025-09-19 | 41.32 | 0.22% | 4.71亿 | 1.41% | -0.42亿 | 8.85% | -953万 | 2.02% | -0.32亿 | 6.83% | -0.12亿 | 2.56% | 0.54亿 | 11.41% |
| 7 | 2025-09-18 | 41.23 | -3.87% | 8.89亿 | 2.58% | -0.73亿 | 8.2% | -0.36亿 | 4.05% | -0.37亿 | 4.15% | 0.15亿 | 1.63% | 0.58亿 | 6.57% |
| 8 | 2025-09-17 | 42.89 | 0.85% | 4.07亿 | 1.18% | 45.07万 | 0.11% | 0.23亿 | 5.77% | -0.23亿 | 5.66% | -417.6万 | 1.02% | 372.53万 | 0.91% |
| 9 | 2025-09-16 | 42.53 | 1.26% | 4亿 | 1.17% | 263.2万 | 0.66% | 536.42万 | 1.34% | -273.22万 | 0.68% | -0.2亿 | 5.08% | 0.18亿 | 4.42% |
| 10 | 2025-09-15 | 42 | -1.5% | 4.78亿 | 1.39% | -0.21亿 | 4.43% | -0.16亿 | 3.3% | -540.12万 | 1.13% | 0.12亿 | 2.42% | 962.88万 | 2.01% |
| 11 | 2025-09-12 | 42.64 | -0.14% | 5.79亿 | 1.66% | 990.32万 | 1.71% | -457.34万 | 0.79% | 0.14亿 | 2.5% | -0.15亿 | 2.66% | 547.32万 | 0.95% |
| 12 | 2025-09-11 | 42.7 | 3.34% | 5.65亿 | 1.65% | 894.89万 | 1.58% | -639.31万 | 1.13% | 0.15亿 | 2.72% | -0.27亿 | 4.75% | 0.18亿 | 3.17% |
| 13 | 2025-09-10 | 41.32 | -0.58% | 3.96亿 | 1.17% | 468.16万 | 1.18% | 860.4万 | 2.17% | -392.24万 | 0.99% | 977.33万 | 2.47% | -0.14亿 | 3.65% |
| 14 | 2025-09-09 | 41.56 | -4.72% | 6.24亿 | 1.83% | -0.43亿 | 6.94% | -0.18亿 | 2.95% | -0.25亿 | 3.99% | 0.19亿 | 3.12% | 0.24亿 | 3.82% |
| 15 | 2025-09-08 | 43.62 | 5.87% | 8.18亿 | 2.37% | 0.88亿 | 10.72% | 0.56亿 | 6.8% | 0.32亿 | 3.92% | -0.13亿 | 1.59% | -0.75亿 | 9.14% |
| 16 | 2025-09-05 | 41.2 | 3% | 5.46亿 | 1.66% | 0.21亿 | 3.79% | 311.78万 | 0.57% | 0.18亿 | 3.22% | -144.52万 | 0.26% | -0.19亿 | 3.53% |
| 17 | 2025-09-04 | 40 | -5.97% | 8.18亿 | 2.48% | -0.75亿 | 9.1% | -0.61亿 | 7.47% | -0.13亿 | 1.63% | 0.2亿 | 2.41% | 0.55亿 | 6.69% |
| 18 | 2025-09-03 | 42.54 | -2.65% | 6.59亿 | 1.89% | -0.33亿 | 5.01% | -0.18亿 | 2.77% | -0.15亿 | 2.24% | -373.46万 | 0.57% | 0.37亿 | 5.58% |
| 19 | 2025-09-02 | 43.7 | -5.23% | 10.13亿 | 2.81% | -1.2亿 | 11.84% | -0.9亿 | 8.93% | -0.3亿 | 2.92% | 0.2亿 | 2.02% | 0.99亿 | 9.82% |
| 20 | 2025-09-01 | 46.11 | -1.85% | 8.72亿 | 2.32% | -0.83亿 | 9.56% | -0.53亿 | 6.06% | -0.3亿 | 3.5% | 0.64亿 | 7.31% | 0.2亿 | 2.25% |
| 21 | 2025-08-29 | 46.98 | -1.9% | 11.97亿 | 3.16% | -0.49亿 | 4.12% | -0.48亿 | 4.05% | -84.98万 | 0.07% | 0.29亿 | 2.44% | 0.2亿 | 1.68% |
| 22 | 2025-08-28 | 47.89 | 6.66% | 13.56亿 | 3.59% | 0.49亿 | 3.61% | 749.97万 | 0.55% | 0.41亿 | 3.05% | -908.4万 | 0.67% | -0.4亿 | 2.94% |
| 23 | 2025-08-27 | 44.9 | -1.32% | 10.95亿 | 2.94% | -0.21亿 | 1.92% | -703.7万 | 0.64% | -0.14亿 | 1.27% | 0.2亿 | 1.79% | 135.22万 | 0.12% |
| 24 | 2025-08-26 | 45.5 | -1.64% | 11.21亿 | 3% | -0.37亿 | 3.28% | -0.3亿 | 2.66% | -698.6万 | 0.62% | 0.13亿 | 1.19% | 0.23亿 | 2.09% |
| 25 | 2025-08-25 | 46.26 | 12.31% | 15.31亿 | 4.37% | 0.46亿 | 3% | 0.74亿 | 4.8% | -0.28亿 | 1.81% | -0.35亿 | 2.29% | -0.11亿 | 0.7% |
| 26 | 2025-08-22 | 41.19 | 4.73% | 9.77亿 | 2.98% | 0.26亿 | 2.62% | -924.44万 | 0.95% | 0.35亿 | 3.57% | -0.43亿 | 4.38% | 0.17亿 | 1.76% |
| 27 | 2025-08-21 | 39.33 | -1.38% | 4.26亿 | 1.33% | -0.19亿 | 4.44% | -366.87万 | 0.86% | -0.15亿 | 3.58% | 0.11亿 | 2.48% | 832.44万 | 1.95% |
| 28 | 2025-08-20 | 39.88 | 1.19% | 5.11亿 | 1.61% | -0.37亿 | 7.15% | -0.18亿 | 3.52% | -0.19亿 | 3.63% | -389.41万 | 0.76% | 0.4亿 | 7.91% |
| 29 | 2025-08-19 | 39.41 | -0.18% | 4.81亿 | 1.5% | 0.13亿 | 2.77% | 0.31亿 | 6.41% | -0.18亿 | 3.64% | -0.16亿 | 3.41% | 308.7万 | 0.64% |
| 30 | 2025-08-18 | 39.48 | 1.6% | 6.11亿 | 1.91% | -0.1亿 | 1.69% | -0.17亿 | 2.79% | 673.73万 | 1.1% | -26.83万 | 0.04% | 0.11亿 | 1.73% |
| 31 | 2025-08-15 | 38.86 | 1.73% | 3.86亿 | 1.23% | 249.7万 | 0.65% | 145.82万 | 0.38% | 103.87万 | 0.27% | 392.81万 | 1.02% | -642.5万 | 1.66% |
| 32 | 2025-08-14 | 38.2 | -2.75% | 5.18亿 | 1.66% | -0.83亿 | 16.03% | -0.57亿 | 10.96% | -0.26亿 | 5.07% | 0.24亿 | 4.54% | 0.6亿 | 11.5% |
| 33 | 2025-08-13 | 39.28 | 0.43% | 4.53亿 | 1.43% | 0.17亿 | 3.69% | 876.22万 | 1.93% | 795万 | 1.76% | -288.06万 | 0.64% | -0.14亿 | 3.05% |
| 34 | 2025-08-12 | 39.11 | -0.74% | 4.41亿 | 1.4% | -0.62亿 | 14.04% | -0.24亿 | 5.53% | -0.38亿 | 8.51% | 0.32亿 | 7.36% | 0.29亿 | 6.68% |
| 35 | 2025-08-11 | 39.4 | 0.18% | 5.65亿 | 1.75% | 0.28亿 | 5.04% | -238.84万 | 0.42% | 0.31亿 | 5.47% | 771.26万 | 1.37% | -0.36亿 | 6.41% |
| 36 | 2025-08-07 | 39.86 | -1.34% | 5.08亿 | 1.57% | 581.84万 | 1.15% | -0.13亿 | 2.48% | 0.18亿 | 3.63% | 0.14亿 | 2.8% | -0.2亿 | 3.94% |
| 37 | 2025-08-06 | 40.4 | -1.2% | 7.18亿 | 2.19% | -1.52亿 | 21.18% | -1.37亿 | 19.13% | -0.15亿 | 2.05% | 0.59亿 | 8.29% | 0.93亿 | 12.89% |
| 38 | 2025-08-05 | 40.89 | 4.52% | 11亿 | 3.35% | 0.44亿 | 3.98% | 0.47亿 | 4.28% | -328.6万 | 0.3% | -0.55亿 | 5.03% | 0.12亿 | 1.05% |
| 39 | 2025-08-04 | 39.12 | 6.77% | 8.01亿 | 2.59% | 0.83亿 | 10.36% | 0.56亿 | 6.97% | 0.27亿 | 3.38% | -0.16亿 | 2.03% | -0.67亿 | 8.33% |
| 40 | 2025-08-01 | 36.64 | 0.38% | 3.61亿 | 1.22% | -0.19亿 | 5.2% | -611.19万 | 1.69% | -0.13亿 | 3.5% | 846.45万 | 2.35% | 0.1亿 | 2.85% |
| 41 | 2025-07-31 | 36.5 | -1.8% | 4.37亿 | 1.45% | -0.28亿 | 6.33% | -0.32亿 | 7.4% | 470.63万 | 1.08% | 0.12亿 | 2.64% | 0.16亿 | 3.68% |
| 42 | 2025-07-30 | 37.17 | -1.27% | 4.2亿 | 1.38% | -0.18亿 | 4.17% | -0.11亿 | 2.54% | -686万 | 1.63% | 655.32万 | 1.56% | 0.11亿 | 2.61% |
| 43 | 2025-07-29 | 37.65 | 2.12% | 4.58亿 | 1.52% | 0.21亿 | 4.69% | 956.18万 | 2.09% | 0.12亿 | 2.6% | -299.26万 | 0.65% | -0.18亿 | 4.03% |
| 44 | 2025-07-28 | 36.87 | -0.62% | 3.06亿 | 1.02% | 307.16万 | 1% | -906.49万 | 2.96% | 0.12亿 | 3.96% | -439.8万 | 1.44% | 132.64万 | 0.43% |
| 45 | 2025-07-25 | 37.1 | 1.39% | 3.54亿 | 1.19% | -0.15亿 | 4.19% | 287.78万 | 0.81% | -0.18亿 | 5% | -631.01万 | 1.78% | 0.21亿 | 5.97% |
| 46 | 2025-07-24 | 36.59 | 1.98% | 4.42亿 | 1.5% | 0.12亿 | 2.6% | 421.53万 | 0.95% | 729.6万 | 1.65% | -0.4亿 | 9.09% | 0.29亿 | 6.48% |
| 47 | 2025-07-23 | 35.88 | 1.07% | 4.36亿 | 1.5% | -637.81万 | 1.46% | 967.63万 | 2.22% | -0.16亿 | 3.68% | -0.13亿 | 2.9% | 0.19亿 | 4.37% |
| 48 | 2025-07-22 | 35.5 | -1.11% | 3.88亿 | 1.34% | -0.3亿 | 7.82% | -0.11亿 | 2.83% | -0.19亿 | 4.99% | -0.14亿 | 3.55% | 0.44亿 | 11.37% |
| 49 | 2025-07-21 | 35.9 | -0.55% | 2.9亿 | 1% | -983.24万 | 3.39% | -0.22亿 | 7.45% | 0.12亿 | 4.07% | 59.98万 | 0.21% | 923.26万 | 3.18% |
| 50 | 2025-07-18 | 36.1 | -0.44% | 3.26亿 | 1.12% | -926.51万 | 2.84% | -41.44万 | 0.13% | -885.07万 | 2.71% | -593.22万 | 1.82% | 0.15亿 | 4.66% |