| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-21 | 40.38 | 1.15% | 2.65亿 | 0.81% | -942.98万 | 3.56% | -554.52万 | 2.1% | -388.46万 | 1.47% | -849.81万 | 3.21% | 0.18亿 | 6.78% |
| 2 | 2025-10-17 | 40.31 | -4.34% | 4.37亿 | 1.31% | -0.53亿 | 12.22% | -0.32亿 | 7.36% | -0.21亿 | 4.86% | 0.31亿 | 7.14% | 0.22亿 | 5.08% |
| 3 | 2025-10-14 | 43.1 | -3.54% | 6.6亿 | 1.86% | 0.11亿 | 1.7% | 523.79万 | 0.79% | 594.7万 | 0.9% | 0.2亿 | 3.02% | -0.31亿 | 4.72% |
| 4 | 2025-10-13 | 44.68 | 3.47% | 7.71亿 | 2.17% | -498.55万 | 0.65% | 0.12亿 | 1.51% | -0.17亿 | 2.16% | -0.22亿 | 2.87% | 0.27亿 | 3.52% |
| 5 | 2025-10-09 | 44.59 | 2.41% | 6.99亿 | 1.95% | 0.27亿 | 3.8% | 512.49万 | 0.73% | 0.21亿 | 3.07% | -0.25亿 | 3.55% | -171.33万 | 0.25% |
| 6 | 2025-09-30 | 43.54 | 2.66% | 6.29亿 | 1.79% | 323.96万 | 0.51% | -462.78万 | 0.74% | 786.73万 | 1.25% | -581.14万 | 0.92% | 257.19万 | 0.41% |
| 7 | 2025-09-29 | 42.41 | 0.28% | 3.72亿 | 1.09% | -841.07万 | 2.26% | -0.13亿 | 3.58% | 490.82万 | 1.32% | -949.49万 | 2.55% | 0.18亿 | 4.81% |
| 8 | 2025-09-26 | 42.29 | -2.92% | 5.75亿 | 1.66% | -0.94亿 | 16.41% | -1.09亿 | 18.97% | 0.15亿 | 2.56% | 0.71亿 | 12.28% | 0.24亿 | 4.13% |
| 9 | 2025-09-25 | 43.56 | 1.26% | 6.7亿 | 1.89% | -0.16亿 | 2.43% | -0.3亿 | 4.47% | 0.14亿 | 2.04% | -0.17亿 | 2.55% | 0.33亿 | 4.97% |
| 10 | 2025-09-24 | 43.02 | 3.56% | 6.19亿 | 1.8% | -0.28亿 | 4.51% | -0.23亿 | 3.64% | -541.36万 | 0.87% | -0.37亿 | 5.92% | 0.65亿 | 10.43% |
| 11 | 2025-09-23 | 41.54 | -2.6% | 5.68亿 | 1.7% | -0.37亿 | 6.47% | -0.26亿 | 4.55% | -0.11亿 | 1.92% | 0.32亿 | 5.69% | 439.45万 | 0.77% |
| 12 | 2025-09-22 | 42.65 | 3.22% | 4.98亿 | 1.47% | 0.19亿 | 3.79% | 0.2亿 | 3.94% | -75.92万 | 0.15% | -0.28亿 | 5.54% | 869.55万 | 1.75% |
| 13 | 2025-09-19 | 41.32 | 0.22% | 4.71亿 | 1.41% | -0.42亿 | 8.85% | -953万 | 2.02% | -0.32亿 | 6.83% | -0.12亿 | 2.56% | 0.54亿 | 11.41% |
| 14 | 2025-09-18 | 41.23 | -3.87% | 8.89亿 | 2.58% | -0.73亿 | 8.2% | -0.36亿 | 4.05% | -0.37亿 | 4.15% | 0.15亿 | 1.63% | 0.58亿 | 6.57% |
| 15 | 2025-09-17 | 42.89 | 0.85% | 4.07亿 | 1.18% | 45.07万 | 0.11% | 0.23亿 | 5.77% | -0.23亿 | 5.66% | -417.6万 | 1.02% | 372.53万 | 0.91% |
| 16 | 2025-09-16 | 42.53 | 1.26% | 4亿 | 1.17% | 263.2万 | 0.66% | 536.42万 | 1.34% | -273.22万 | 0.68% | -0.2亿 | 5.08% | 0.18亿 | 4.42% |
| 17 | 2025-09-15 | 42 | -1.5% | 4.78亿 | 1.39% | -0.21亿 | 4.43% | -0.16亿 | 3.3% | -540.12万 | 1.13% | 0.12亿 | 2.42% | 962.88万 | 2.01% |
| 18 | 2025-09-12 | 42.64 | -0.14% | 5.79亿 | 1.66% | 990.32万 | 1.71% | -457.34万 | 0.79% | 0.14亿 | 2.5% | -0.15亿 | 2.66% | 547.32万 | 0.95% |
| 19 | 2025-09-11 | 42.7 | 3.34% | 5.65亿 | 1.65% | 894.89万 | 1.58% | -639.31万 | 1.13% | 0.15亿 | 2.72% | -0.27亿 | 4.75% | 0.18亿 | 3.17% |
| 20 | 2025-09-10 | 41.32 | -0.58% | 3.96亿 | 1.17% | 468.16万 | 1.18% | 860.4万 | 2.17% | -392.24万 | 0.99% | 977.33万 | 2.47% | -0.14亿 | 3.65% |
| 21 | 2025-09-09 | 41.56 | -4.72% | 6.24亿 | 1.83% | -0.43亿 | 6.94% | -0.18亿 | 2.95% | -0.25亿 | 3.99% | 0.19亿 | 3.12% | 0.24亿 | 3.82% |
| 22 | 2025-09-08 | 43.62 | 5.87% | 8.18亿 | 2.37% | 0.88亿 | 10.72% | 0.56亿 | 6.8% | 0.32亿 | 3.92% | -0.13亿 | 1.59% | -0.75亿 | 9.14% |
| 23 | 2025-09-05 | 41.2 | 3% | 5.46亿 | 1.66% | 0.21亿 | 3.79% | 311.78万 | 0.57% | 0.18亿 | 3.22% | -144.52万 | 0.26% | -0.19亿 | 3.53% |
| 24 | 2025-09-04 | 40 | -5.97% | 8.18亿 | 2.48% | -0.75亿 | 9.1% | -0.61亿 | 7.47% | -0.13亿 | 1.63% | 0.2亿 | 2.41% | 0.55亿 | 6.69% |
| 25 | 2025-09-03 | 42.54 | -2.65% | 6.59亿 | 1.89% | -0.33亿 | 5.01% | -0.18亿 | 2.77% | -0.15亿 | 2.24% | -373.46万 | 0.57% | 0.37亿 | 5.58% |
| 26 | 2025-09-02 | 43.7 | -5.23% | 10.13亿 | 2.81% | -1.2亿 | 11.84% | -0.9亿 | 8.93% | -0.3亿 | 2.92% | 0.2亿 | 2.02% | 0.99亿 | 9.82% |