| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 21.58 | -1.37% | 0.24亿 | 0.53% | -293.83万 | 12.22% | -31.44万 | 1.31% | -262.4万 | 10.91% | 184.9万 | 7.69% | 108.94万 | 4.53% |
| 2 | 2025-09-18 | 21.88 | -2.15% | 0.38亿 | 0.81% | -566.24万 | 14.98% | -209.58万 | 5.55% | -356.66万 | 9.44% | 259.89万 | 6.88% | 306.35万 | 8.11% |
| 3 | 2025-09-17 | 22.36 | -0.31% | 0.16亿 | 0.34% | 4.15万 | 0.26% | 0万 | 0% | 4.15万 | 0.26% | -150.97万 | 9.45% | 146.82万 | 9.19% |
| 4 | 2025-09-16 | 22.43 | 0.72% | 0.21亿 | 0.45% | -117.6万 | 5.52% | 59.34万 | 2.79% | -176.94万 | 8.31% | -136.86万 | 6.43% | 254.47万 | 11.95% |
| 5 | 2025-09-15 | 22.27 | -0.89% | 0.21亿 | 0.45% | -246.76万 | 11.64% | -145.54万 | 6.86% | -101.22万 | 4.77% | 168.01万 | 7.92% | 78.75万 | 3.71% |
| 6 | 2025-09-12 | 22.47 | -1.01% | 0.2亿 | 0.42% | -214.91万 | 10.71% | -30.74万 | 1.53% | -184.17万 | 9.17% | -83.91万 | 4.18% | 298.82万 | 14.88% |
| 7 | 2025-09-11 | 22.7 | 0.93% | 0.22亿 | 0.46% | -437.11万 | 19.97% | -155.16万 | 7.09% | -281.95万 | 12.88% | 193.69万 | 8.85% | 243.43万 | 11.12% |
| 8 | 2025-09-10 | 22.49 | -0.27% | 0.19亿 | 0.39% | -302.65万 | 16.32% | -252.74万 | 13.63% | -49.91万 | 2.69% | 27.28万 | 1.47% | 275.37万 | 14.85% |
| 9 | 2025-09-09 | 22.55 | -1.23% | 0.2亿 | 0.41% | 161.32万 | 8.23% | 137.97万 | 7.04% | 23.35万 | 1.19% | -27.76万 | 1.42% | -133.56万 | 6.82% |
| 10 | 2025-09-08 | 22.83 | 1.51% | 0.2亿 | 0.43% | -24.59万 | 1.2% | 0万 | 0% | -24.59万 | 1.2% | -74.04万 | 3.62% | 98.63万 | 4.82% |
| 11 | 2025-09-05 | 22.49 | 1.35% | 0.21亿 | 0.44% | -254.37万 | 12.22% | -143.76万 | 6.91% | -110.61万 | 5.31% | -13.9万 | 0.67% | 268.27万 | 12.89% |
| 12 | 2025-09-04 | 22.19 | -0.49% | 0.21亿 | 0.45% | 32.28万 | 1.51% | -48.28万 | 2.27% | 80.56万 | 3.78% | -16.93万 | 0.79% | -15.35万 | 0.72% |
| 13 | 2025-09-03 | 22.3 | -0.8% | 0.23亿 | 0.49% | 189.11万 | 8.26% | -113.99万 | 4.98% | 303.1万 | 13.24% | -36.4万 | 1.59% | -152.71万 | 6.67% |
| 14 | 2025-09-02 | 22.48 | -0.75% | 0.28亿 | 0.6% | -333.33万 | 11.8% | -49.24万 | 1.74% | -284.1万 | 10.06% | 123.47万 | 4.37% | 209.87万 | 7.43% |
| 15 | 2025-09-01 | 22.65 | 0.85% | 0.22亿 | 0.46% | 205.91万 | 9.32% | 31.86万 | 1.44% | 174.05万 | 7.88% | -22.25万 | 1.01% | -183.66万 | 8.31% |
| 16 | 2025-08-29 | 22.46 | -0.27% | 0.25亿 | 0.53% | -537.19万 | 21.53% | -192.06万 | 7.7% | -345.12万 | 13.83% | 295.27万 | 11.84% | 241.91万 | 9.7% |
| 17 | 2025-08-28 | 22.52 | -1.23% | 0.51亿 | 1.08% | -673.64万 | 13.2% | -856.59万 | 16.78% | 182.95万 | 3.58% | 224.29万 | 4.39% | 449.35万 | 8.8% |
| 18 | 2025-08-27 | 22.8 | -2.69% | 0.49亿 | 1.01% | -821.52万 | 16.7% | -492.58万 | 10.01% | -328.94万 | 6.69% | 627.86万 | 12.76% | 193.66万 | 3.94% |
| 19 | 2025-08-26 | 23.43 | 0.9% | 0.45亿 | 0.92% | 185.93万 | 4.13% | 87.39万 | 1.94% | 98.54万 | 2.19% | 57.89万 | 1.29% | -243.83万 | 5.42% |
| 20 | 2025-08-25 | 23.22 | 0.3% | 0.45亿 | 0.92% | -152.55万 | 3.39% | 1.07万 | 0.02% | -153.62万 | 3.42% | 281.11万 | 6.26% | -128.56万 | 2.86% |
| 21 | 2025-08-22 | 23.15 | 1.18% | 0.4亿 | 0.83% | -332.25万 | 8.31% | -299.67万 | 7.49% | -32.58万 | 0.81% | 66.01万 | 1.65% | 266.23万 | 6.66% |
| 22 | 2025-08-21 | 22.88 | -0.69% | 0.43亿 | 0.9% | -0.1亿 | 23.26% | -253.38万 | 5.83% | -756.86万 | 17.43% | 619.61万 | 14.27% | 390.63万 | 8.99% |
| 23 | 2025-08-20 | 23.04 | -0.22% | 0.35亿 | 0.72% | -320.4万 | 9.23% | 121.47万 | 3.5% | -441.87万 | 12.73% | 106.88万 | 3.08% | 213.53万 | 6.15% |
| 24 | 2025-08-19 | 23.09 | -0.22% | 0.4亿 | 0.83% | 313.38万 | 7.74% | 121.59万 | 3% | 191.79万 | 4.74% | -182.97万 | 4.52% | -130.42万 | 3.22% |
| 25 | 2025-08-18 | 23.14 | 0.39% | 0.62亿 | 1.27% | -346.2万 | 5.58% | 32.52万 | 0.52% | -378.72万 | 6.11% | -329.64万 | 5.32% | 675.84万 | 10.9% |
| 26 | 2025-08-15 | 23.05 | 1.1% | 0.62亿 | 1.28% | -551.08万 | 8.94% | -60.28万 | 0.98% | -490.8万 | 7.96% | 333.18万 | 5.41% | 217.9万 | 3.54% |
| 27 | 2025-08-14 | 22.8 | -5.35% | 1.4亿 | 2.85% | -0.33亿 | 23.25% | -0.16亿 | 11.42% | -0.17亿 | 11.83% | 0.15亿 | 10.91% | 0.17亿 | 12.34% |
| 28 | 2025-08-13 | 24.09 | 0.58% | 1亿 | 1.96% | -21.53万 | 0.21% | 71.22万 | 0.71% | -92.75万 | 0.92% | 470.41万 | 4.68% | -448.88万 | 4.47% |
| 29 | 2025-08-12 | 23.95 | -3.23% | 1.36亿 | 2.67% | -0.17亿 | 12.75% | -5.77万 | 0.04% | -0.17亿 | 12.7% | 314.99万 | 2.32% | 0.14亿 | 10.43% |
| 30 | 2025-08-11 | 24.75 | 3.34% | 2.76亿 | 5.21% | 236.56万 | 0.86% | -135.77万 | 0.49% | 372.33万 | 1.35% | 0.12亿 | 4.3% | -0.14亿 | 5.16% |
| 31 | 2025-08-07 | 21.7 | -0.18% | 0.18亿 | 0.39% | -69.02万 | 3.89% | -13.19万 | 0.74% | -55.83万 | 3.15% | 270.78万 | 15.27% | -201.76万 | 11.38% |
| 32 | 2025-08-06 | 21.74 | 0.98% | 0.16亿 | 0.35% | -47.21万 | 3% | 0.87万 | 0.05% | -48.08万 | 3.05% | 59.05万 | 3.75% | -11.83万 | 0.75% |
| 33 | 2025-08-05 | 21.53 | 0.47% | 0.19亿 | 0.42% | -194.38万 | 10.26% | -493.16万 | 26.02% | 298.78万 | 15.77% | 189.18万 | 9.98% | 5.2万 | 0.27% |
| 34 | 2025-08-04 | 21.43 | 0.61% | 0.19亿 | 0.41% | -321.87万 | 17.3% | -374.75万 | 20.15% | 52.88万 | 2.84% | 214.53万 | 11.53% | 107.34万 | 5.77% |
| 35 | 2025-08-01 | 21.3 | 0.38% | 0.12亿 | 0.27% | -69.93万 | 5.75% | 0万 | 0% | -69.93万 | 5.75% | -170.14万 | 13.99% | 240.07万 | 19.74% |
| 36 | 2025-07-31 | 21.22 | -1.67% | 0.21亿 | 0.46% | -492.9万 | 23.78% | -314.8万 | 15.19% | -178.1万 | 8.59% | 341.3万 | 16.47% | 151.6万 | 7.31% |
| 37 | 2025-07-30 | 21.58 | -0.46% | 0.14亿 | 0.31% | -45.31万 | 3.19% | 0.62万 | 0.04% | -45.94万 | 3.23% | 87.86万 | 6.18% | -42.54万 | 2.99% |
| 38 | 2025-07-29 | 21.68 | 0.23% | 0.16亿 | 0.36% | -283.98万 | 17.34% | 0万 | 0% | -283.98万 | 17.34% | 180.92万 | 11.05% | 103.06万 | 6.29% |
| 39 | 2025-07-28 | 21.63 | -0.78% | 0.22亿 | 0.48% | -366.1万 | 16.68% | -117.32万 | 5.35% | -248.78万 | 11.33% | 53.9万 | 2.46% | 312.2万 | 14.22% |
| 40 | 2025-07-25 | 21.8 | -0.73% | 0.2亿 | 0.44% | -122.45万 | 6% | -175.84万 | 8.62% | 53.39万 | 2.62% | 129.59万 | 6.35% | -7.14万 | 0.35% |
| 41 | 2025-07-24 | 21.96 | 0.78% | 0.23亿 | 0.51% | 97.27万 | 4.15% | 9.6万 | 0.41% | 87.68万 | 3.74% | -337.78万 | 14.42% | 240.51万 | 10.27% |
| 42 | 2025-07-23 | 21.79 | 0.28% | 0.39亿 | 0.85% | 229.33万 | 5.9% | 214.86万 | 5.52% | 14.47万 | 0.37% | -373.86万 | 9.61% | 144.53万 | 3.72% |
| 43 | 2025-07-22 | 21.73 | 1.07% | 0.35亿 | 0.77% | -295.04万 | 8.36% | 169.77万 | 4.81% | -464.81万 | 13.17% | -7.12万 | 0.2% | 302.17万 | 8.56% |
| 44 | 2025-07-21 | 21.5 | 1.56% | 0.23亿 | 0.51% | 97.92万 | 4.28% | 216.46万 | 9.46% | -118.54万 | 5.18% | -139.87万 | 6.11% | 41.96万 | 1.83% |
| 45 | 2025-07-18 | 21.17 | 1% | 0.17亿 | 0.39% | 23.86万 | 1.39% | 37.15万 | 2.17% | -13.29万 | 0.78% | -94.57万 | 5.53% | 70.72万 | 4.13% |
| 46 | 2025-07-17 | 20.96 | 0.05% | 0.13亿 | 0.29% | -84.3万 | 6.58% | -107.64万 | 8.41% | 23.34万 | 1.82% | 28.72万 | 2.24% | 55.58万 | 4.34% |
| 47 | 2025-07-16 | 20.95 | 0.29% | 0.11亿 | 0.25% | -94.27万 | 8.56% | -33万 | 3% | -61.27万 | 5.57% | -83.16万 | 7.55% | 177.43万 | 16.12% |
| 48 | 2025-07-15 | 20.89 | -1.23% | 0.2亿 | 0.45% | 311.97万 | 15.84% | 178.93万 | 9.09% | 133.04万 | 6.76% | -231.25万 | 11.74% | -80.72万 | 4.1% |
| 49 | 2025-07-14 | 21.15 | 0.81% | 0.23亿 | 0.52% | -44.58万 | 1.92% | -85.7万 | 3.7% | 41.12万 | 1.78% | 50.55万 | 2.18% | -5.97万 | 0.26% |
| 50 | 2025-07-11 | 20.98 | 0.38% | 0.2亿 | 0.45% | -51.43万 | 2.56% | -12.73万 | 0.63% | -38.7万 | 1.93% | -87.39万 | 4.36% | 138.83万 | 6.92% |