| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 22.43 | 2.19% | 0.51亿 | 1.07% | -63.62万 | 1.26% | -63.97万 | 1.26% | 0.35万 | 0.01% | 283.75万 | 5.6% | -220.13万 | 4.35% |
| 2 | 2025-11-05 | 21.95 | 0% | 0.17亿 | 0.37% | -127.86万 | 7.41% | 0万 | 0% | -127.86万 | 7.41% | 92.02万 | 5.33% | 35.85万 | 2.08% |
| 3 | 2025-10-31 | 21.77 | 0.79% | 0.24亿 | 0.52% | 28.63万 | 1.21% | 8.42万 | 0.36% | 20.21万 | 0.85% | -248.86万 | 10.51% | 220.24万 | 9.3% |
| 4 | 2025-10-13 | 21.45 | -0.33% | 0.25亿 | 0.55% | -105.28万 | 4.26% | -1.74万 | 0.07% | -103.53万 | 4.19% | 155.63万 | 6.3% | -50.35万 | 2.04% |
| 5 | 2025-10-09 | 21.3 | 0.47% | 0.25亿 | 0.55% | 34.91万 | 1.4% | -110.49万 | 4.44% | 145.4万 | 5.84% | 164.97万 | 6.63% | -199.88万 | 8.03% |
| 6 | 2025-09-30 | 21.2 | 0.33% | 0.15亿 | 0.35% | 83.08万 | 5.38% | 0万 | 0% | 83.08万 | 5.38% | 24.57万 | 1.59% | -107.65万 | 6.98% |
| 7 | 2025-09-29 | 21.13 | 0.09% | 0.19亿 | 0.43% | 84.33万 | 4.42% | 0万 | 0% | 84.33万 | 4.42% | 89.01万 | 4.66% | -173.35万 | 9.08% |
| 8 | 2025-09-26 | 21.11 | -0.09% | 0.13亿 | 0.29% | -36.54万 | 2.85% | 0万 | 0% | -36.54万 | 2.85% | 160.09万 | 12.47% | -123.55万 | 9.62% |
| 9 | 2025-09-25 | 21.13 | -1.58% | 0.27亿 | 0.61% | -128.59万 | 4.72% | 78.84万 | 2.89% | -207.43万 | 7.61% | 313.66万 | 11.5% | -185.08万 | 6.79% |
| 10 | 2025-09-24 | 21.47 | 1.51% | 0.19亿 | 0.42% | -57.63万 | 3.01% | -8.37万 | 0.44% | -49.26万 | 2.57% | -181.63万 | 9.49% | 239.26万 | 12.5% |
| 11 | 2025-09-23 | 21.15 | -1.31% | 0.29亿 | 0.66% | -469.58万 | 16.15% | -268.39万 | 9.23% | -201.19万 | 6.92% | 36.05万 | 1.24% | 433.53万 | 14.91% |
| 12 | 2025-09-22 | 21.43 | -0.7% | 0.21亿 | 0.46% | -240.72万 | 11.5% | -56.99万 | 2.72% | -183.72万 | 8.78% | -114.06万 | 5.45% | 354.77万 | 16.95% |
| 13 | 2025-09-19 | 21.58 | -1.37% | 0.24亿 | 0.53% | -293.83万 | 12.22% | -31.44万 | 1.31% | -262.4万 | 10.91% | 184.9万 | 7.69% | 108.94万 | 4.53% |
| 14 | 2025-09-18 | 21.88 | -2.15% | 0.38亿 | 0.81% | -566.24万 | 14.98% | -209.58万 | 5.55% | -356.66万 | 9.44% | 259.89万 | 6.88% | 306.35万 | 8.11% |
| 15 | 2025-09-17 | 22.36 | -0.31% | 0.16亿 | 0.34% | 4.15万 | 0.26% | 0万 | 0% | 4.15万 | 0.26% | -150.97万 | 9.45% | 146.82万 | 9.19% |
| 16 | 2025-09-16 | 22.43 | 0.72% | 0.21亿 | 0.45% | -117.6万 | 5.52% | 59.34万 | 2.79% | -176.94万 | 8.31% | -136.86万 | 6.43% | 254.47万 | 11.95% |
| 17 | 2025-09-15 | 22.27 | -0.89% | 0.21亿 | 0.45% | -246.76万 | 11.64% | -145.54万 | 6.86% | -101.22万 | 4.77% | 168.01万 | 7.92% | 78.75万 | 3.71% |
| 18 | 2025-09-12 | 22.47 | -1.01% | 0.2亿 | 0.42% | -214.91万 | 10.71% | -30.74万 | 1.53% | -184.17万 | 9.17% | -83.91万 | 4.18% | 298.82万 | 14.88% |
| 19 | 2025-09-11 | 22.7 | 0.93% | 0.22亿 | 0.46% | -437.11万 | 19.97% | -155.16万 | 7.09% | -281.95万 | 12.88% | 193.69万 | 8.85% | 243.43万 | 11.12% |
| 20 | 2025-09-10 | 22.49 | -0.27% | 0.19亿 | 0.39% | -302.65万 | 16.32% | -252.74万 | 13.63% | -49.91万 | 2.69% | 27.28万 | 1.47% | 275.37万 | 14.85% |
| 21 | 2025-09-09 | 22.55 | -1.23% | 0.2亿 | 0.41% | 161.32万 | 8.23% | 137.97万 | 7.04% | 23.35万 | 1.19% | -27.76万 | 1.42% | -133.56万 | 6.82% |
| 22 | 2025-09-08 | 22.83 | 1.51% | 0.2亿 | 0.43% | -24.59万 | 1.2% | 0万 | 0% | -24.59万 | 1.2% | -74.04万 | 3.62% | 98.63万 | 4.82% |
| 23 | 2025-09-05 | 22.49 | 1.35% | 0.21亿 | 0.44% | -254.37万 | 12.22% | -143.76万 | 6.91% | -110.61万 | 5.31% | -13.9万 | 0.67% | 268.27万 | 12.89% |
| 24 | 2025-09-04 | 22.19 | -0.49% | 0.21亿 | 0.45% | 32.28万 | 1.51% | -48.28万 | 2.27% | 80.56万 | 3.78% | -16.93万 | 0.79% | -15.35万 | 0.72% |
| 25 | 2025-09-03 | 22.3 | -0.8% | 0.23亿 | 0.49% | 189.11万 | 8.26% | -113.99万 | 4.98% | 303.1万 | 13.24% | -36.4万 | 1.59% | -152.71万 | 6.67% |
| 26 | 2025-09-02 | 22.48 | -0.75% | 0.28亿 | 0.6% | -333.33万 | 11.8% | -49.24万 | 1.74% | -284.1万 | 10.06% | 123.47万 | 4.37% | 209.87万 | 7.43% |