| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 20.16 | 1% | 0.27亿 | 0.71% | -321.15万 | 11.99% | -46.67万 | 1.74% | -274.48万 | 10.25% | 83.59万 | 3.12% | 237.57万 | 8.87% |
| 2 | 2025-09-30 | 19.96 | -0.1% | 0.16亿 | 0.43% | -70.43万 | 4.39% | -15.54万 | 0.97% | -54.89万 | 3.42% | -17.6万 | 1.1% | 88.03万 | 5.49% |
| 3 | 2025-09-29 | 19.98 | 0% | 0.26亿 | 0.7% | 197.9万 | 7.51% | 110.74万 | 4.2% | 87.17万 | 3.31% | -6.76万 | 0.26% | -191.14万 | 7.25% |
| 4 | 2025-09-26 | 19.98 | -1.58% | 0.28亿 | 0.73% | -483.08万 | 17.56% | -305.05万 | 11.09% | -178.03万 | 6.47% | 370.83万 | 13.48% | 112.25万 | 4.08% |
| 5 | 2025-09-25 | 20.3 | -1.46% | 0.43亿 | 1.12% | -3.16万 | 0.07% | 173.21万 | 4.02% | -176.37万 | 4.09% | 515.81万 | 11.96% | -512.65万 | 11.89% |
| 6 | 2025-09-24 | 20.6 | 3.1% | 0.68亿 | 1.78% | 668.97万 | 9.81% | 889.39万 | 13.04% | -220.42万 | 3.23% | -970.23万 | 14.22% | 301.26万 | 4.42% |
| 7 | 2025-09-23 | 19.98 | -1.19% | 0.37亿 | 0.99% | 390.32万 | 10.51% | 188.71万 | 5.08% | 201.6万 | 5.43% | 109.72万 | 2.95% | -500.03万 | 13.46% |
| 8 | 2025-09-22 | 20.22 | 2.8% | 0.67亿 | 1.78% | 835.41万 | 12.43% | 452.27万 | 6.73% | 383.15万 | 5.7% | -301.67万 | 4.49% | -533.74万 | 7.94% |
| 9 | 2025-09-19 | 19.67 | -0.66% | 0.29亿 | 0.78% | -30.04万 | 1.04% | -144万 | 4.99% | 113.96万 | 3.95% | -62.83万 | 2.18% | 92.87万 | 3.22% |
| 10 | 2025-09-18 | 19.8 | -1.59% | 0.54亿 | 1.44% | -133.1万 | 2.46% | -12.07万 | 0.22% | -121.03万 | 2.24% | 183.13万 | 3.39% | -50.03万 | 0.93% |
| 11 | 2025-09-17 | 20.12 | 0.1% | 0.27亿 | 0.72% | 117.09万 | 4.29% | 201.99万 | 7.39% | -84.9万 | 3.11% | -75.58万 | 2.77% | -41.5万 | 1.52% |
| 12 | 2025-09-16 | 20.1 | 0.45% | 0.24亿 | 0.65% | -258.34万 | 10.57% | -18.92万 | 0.77% | -239.42万 | 9.79% | 173.07万 | 7.08% | 85.27万 | 3.49% |
| 13 | 2025-09-15 | 20.01 | -0.94% | 0.31亿 | 0.83% | -287.04万 | 9.13% | 1.41万 | 0.04% | -288.45万 | 9.18% | 484.23万 | 15.41% | -197.19万 | 6.27% |
| 14 | 2025-09-12 | 20.2 | 0.05% | 0.31亿 | 0.81% | 124.6万 | 4.05% | 193.11万 | 6.28% | -68.52万 | 2.23% | -21.82万 | 0.71% | -102.77万 | 3.34% |
| 15 | 2025-09-11 | 20.19 | 1.66% | 0.34亿 | 0.91% | 223.85万 | 6.55% | 1.39万 | 0.04% | 222.46万 | 6.51% | -137.34万 | 4.02% | -86.52万 | 2.53% |
| 16 | 2025-09-10 | 19.86 | 0.3% | 0.25亿 | 0.67% | -32.68万 | 1.31% | 264.98万 | 10.61% | -297.66万 | 11.92% | -93.76万 | 3.76% | 126.44万 | 5.07% |
| 17 | 2025-09-09 | 19.8 | -3.37% | 0.7亿 | 1.86% | -0.24亿 | 33.54% | -0.14亿 | 20.23% | -933.8万 | 13.31% | 0.16亿 | 22.66% | 763.25万 | 10.88% |
| 18 | 2025-09-08 | 20.49 | -0.05% | 0.38亿 | 0.98% | -398.78万 | 10.57% | -250.28万 | 6.64% | -148.5万 | 3.94% | 674.13万 | 17.88% | -275.35万 | 7.3% |
| 19 | 2025-09-05 | 20.5 | 2.45% | 0.72亿 | 1.88% | 193.21万 | 2.69% | 296.57万 | 4.13% | -103.35万 | 1.44% | 419.18万 | 5.84% | -612.39万 | 8.54% |
| 20 | 2025-09-04 | 20.01 | 0.15% | 0.37亿 | 0.99% | 595.81万 | 16.03% | 8.84万 | 0.24% | 586.96万 | 15.8% | -275.7万 | 7.42% | -320.11万 | 8.61% |
| 21 | 2025-09-03 | 19.98 | -0.89% | 0.34亿 | 0.9% | 521.34万 | 15.28% | 159.95万 | 4.69% | 361.39万 | 10.59% | 59.19万 | 1.73% | -580.53万 | 17.01% |
| 22 | 2025-09-02 | 20.16 | -1.8% | 0.62亿 | 1.63% | -401.6万 | 6.5% | -265.08万 | 4.29% | -136.52万 | 2.21% | 294.03万 | 4.76% | 107.57万 | 1.74% |