| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 19.67 | -0.66% | 0.29亿 | 0.78% | -30.04万 | 1.04% | -144万 | 4.99% | 113.96万 | 3.95% | -62.83万 | 2.18% | 92.87万 | 3.22% |
| 2 | 2025-09-18 | 19.8 | -1.59% | 0.54亿 | 1.44% | -133.1万 | 2.46% | -12.07万 | 0.22% | -121.03万 | 2.24% | 183.13万 | 3.39% | -50.03万 | 0.93% |
| 3 | 2025-09-17 | 20.12 | 0.1% | 0.27亿 | 0.72% | 117.09万 | 4.29% | 201.99万 | 7.39% | -84.9万 | 3.11% | -75.58万 | 2.77% | -41.5万 | 1.52% |
| 4 | 2025-09-16 | 20.1 | 0.45% | 0.24亿 | 0.65% | -258.34万 | 10.57% | -18.92万 | 0.77% | -239.42万 | 9.79% | 173.07万 | 7.08% | 85.27万 | 3.49% |
| 5 | 2025-09-15 | 20.01 | -0.94% | 0.31亿 | 0.83% | -287.04万 | 9.13% | 1.41万 | 0.04% | -288.45万 | 9.18% | 484.23万 | 15.41% | -197.19万 | 6.27% |
| 6 | 2025-09-12 | 20.2 | 0.05% | 0.31亿 | 0.81% | 124.6万 | 4.05% | 193.11万 | 6.28% | -68.52万 | 2.23% | -21.82万 | 0.71% | -102.77万 | 3.34% |
| 7 | 2025-09-11 | 20.19 | 1.66% | 0.34亿 | 0.91% | 223.85万 | 6.55% | 1.39万 | 0.04% | 222.46万 | 6.51% | -137.34万 | 4.02% | -86.52万 | 2.53% |
| 8 | 2025-09-10 | 19.86 | 0.3% | 0.25亿 | 0.67% | -32.68万 | 1.31% | 264.98万 | 10.61% | -297.66万 | 11.92% | -93.76万 | 3.76% | 126.44万 | 5.07% |
| 9 | 2025-09-09 | 19.8 | -3.37% | 0.7亿 | 1.86% | -0.24亿 | 33.54% | -0.14亿 | 20.23% | -933.8万 | 13.31% | 0.16亿 | 22.66% | 763.25万 | 10.88% |
| 10 | 2025-09-08 | 20.49 | -0.05% | 0.38亿 | 0.98% | -398.78万 | 10.57% | -250.28万 | 6.64% | -148.5万 | 3.94% | 674.13万 | 17.88% | -275.35万 | 7.3% |
| 11 | 2025-09-05 | 20.5 | 2.45% | 0.72亿 | 1.88% | 193.21万 | 2.69% | 296.57万 | 4.13% | -103.35万 | 1.44% | 419.18万 | 5.84% | -612.39万 | 8.54% |
| 12 | 2025-09-04 | 20.01 | 0.15% | 0.37亿 | 0.99% | 595.81万 | 16.03% | 8.84万 | 0.24% | 586.96万 | 15.8% | -275.7万 | 7.42% | -320.11万 | 8.61% |
| 13 | 2025-09-03 | 19.98 | -0.89% | 0.34亿 | 0.9% | 521.34万 | 15.28% | 159.95万 | 4.69% | 361.39万 | 10.59% | 59.19万 | 1.73% | -580.53万 | 17.01% |
| 14 | 2025-09-02 | 20.16 | -1.8% | 0.62亿 | 1.63% | -401.6万 | 6.5% | -265.08万 | 4.29% | -136.52万 | 2.21% | 294.03万 | 4.76% | 107.57万 | 1.74% |
| 15 | 2025-09-01 | 20.53 | 0% | 0.42亿 | 1.08% | 362.88万 | 8.69% | 19.93万 | 0.48% | 342.96万 | 8.21% | 125.53万 | 3.01% | -488.42万 | 11.7% |
| 16 | 2025-08-29 | 20.53 | -0.77% | 0.5亿 | 1.29% | -97.05万 | 1.94% | -79.07万 | 1.58% | -17.98万 | 0.36% | -31.82万 | 0.64% | 128.87万 | 2.57% |
| 17 | 2025-08-28 | 20.69 | -4.79% | 1.64亿 | 4.19% | -569.95万 | 3.48% | -557.37万 | 3.4% | -12.58万 | 0.08% | 872.4万 | 5.32% | -302.45万 | 1.85% |
| 18 | 2025-08-27 | 21.73 | -2.69% | 0.65亿 | 1.56% | -197.26万 | 3.04% | -38.6万 | 0.6% | -158.66万 | 2.45% | 65.61万 | 1.01% | 131.65万 | 2.03% |
| 19 | 2025-08-26 | 22.33 | 0.5% | 0.85亿 | 2.03% | -472.72万 | 5.55% | -162.09万 | 1.9% | -310.62万 | 3.65% | 187.23万 | 2.2% | 285.49万 | 3.35% |
| 20 | 2025-08-25 | 22.22 | 0.32% | 0.74亿 | 1.77% | -448.98万 | 6.06% | -391.24万 | 5.28% | -57.74万 | 0.78% | -37.82万 | 0.51% | 486.8万 | 6.57% |
| 21 | 2025-08-22 | 22.15 | 0.59% | 0.53亿 | 1.28% | -283.56万 | 5.31% | -43.84万 | 0.82% | -239.72万 | 4.49% | -139.44万 | 2.61% | 423万 | 7.91% |
| 22 | 2025-08-21 | 22.02 | -1.08% | 0.52亿 | 1.25% | -408.75万 | 7.85% | -44.98万 | 0.86% | -363.78万 | 6.99% | 295.52万 | 5.68% | 113.23万 | 2.18% |
| 23 | 2025-08-20 | 22.26 | 1.23% | 0.77亿 | 1.85% | 287.72万 | 3.74% | 517.71万 | 6.73% | -229.99万 | 2.99% | -79.76万 | 1.04% | -207.96万 | 2.7% |
| 24 | 2025-08-19 | 21.99 | -1.35% | 0.76亿 | 1.85% | -0.11亿 | 13.89% | -660.05万 | 8.63% | -401.84万 | 5.26% | 614.8万 | 8.04% | 447.09万 | 5.85% |
| 25 | 2025-08-18 | 22.29 | 0.5% | 0.74亿 | 1.76% | -491.78万 | 6.64% | -93.68万 | 1.27% | -398.1万 | 5.38% | 825.25万 | 11.15% | -333.47万 | 4.51% |
| 26 | 2025-08-15 | 22.18 | 1.09% | 0.68亿 | 1.64% | -569.83万 | 8.34% | -193.3万 | 2.83% | -376.54万 | 5.51% | 643.99万 | 9.43% | -74.16万 | 1.09% |
| 27 | 2025-08-14 | 21.94 | -2.49% | 0.79亿 | 1.89% | -221.77万 | 2.79% | 122.29万 | 1.54% | -344.07万 | 4.34% | 132.83万 | 1.67% | 88.94万 | 1.12% |
| 28 | 2025-08-13 | 22.5 | -0.27% | 0.86亿 | 2.02% | -83.8万 | 0.98% | -486.89万 | 5.67% | 403.1万 | 4.69% | 299.99万 | 3.49% | -216.19万 | 2.52% |
| 29 | 2025-08-12 | 22.56 | 0.98% | 1.07亿 | 2.52% | 0.14亿 | 13.13% | 503.15万 | 4.72% | 894.83万 | 8.4% | 120.87万 | 1.13% | -0.15亿 | 14.26% |
| 30 | 2025-08-11 | 22.34 | 3.91% | 1.44亿 | 3.44% | 0.15亿 | 10.49% | 870.96万 | 6.03% | 643.3万 | 4.45% | -242.11万 | 1.68% | -0.13亿 | 8.81% |
| 31 | 2025-08-07 | 21.73 | -1.14% | 0.73亿 | 1.77% | -751.11万 | 10.33% | -262.04万 | 3.6% | -489.08万 | 6.73% | 650.92万 | 8.95% | 100.2万 | 1.38% |
| 32 | 2025-08-06 | 21.98 | 2% | 0.85亿 | 2.08% | 0.13亿 | 14.79% | 445.16万 | 5.21% | 819.27万 | 9.58% | 152.26万 | 1.78% | -0.14亿 | 16.57% |
| 33 | 2025-08-05 | 21.55 | -0.05% | 0.53亿 | 1.31% | -72.92万 | 1.37% | 97.06万 | 1.83% | -169.98万 | 3.2% | 689.51万 | 12.99% | -616.6万 | 11.61% |
| 34 | 2025-08-04 | 21.56 | 0.75% | 0.76亿 | 1.88% | -214.24万 | 2.81% | -237.65万 | 3.12% | 23.4万 | 0.31% | 28.13万 | 0.37% | 186.11万 | 2.44% |
| 35 | 2025-08-01 | 21.4 | 3.28% | 1.16亿 | 2.88% | 0.13亿 | 11.05% | 330.47万 | 2.84% | 956.95万 | 8.22% | 307.18万 | 2.64% | -0.16亿 | 13.69% |
| 36 | 2025-07-31 | 20.72 | -2.36% | 0.5亿 | 1.25% | -699.2万 | 14.09% | -255.75万 | 5.15% | -443.45万 | 8.94% | 136.66万 | 2.75% | 562.54万 | 11.33% |
| 37 | 2025-07-30 | 21.22 | 0% | 0.52亿 | 1.29% | -241.49万 | 4.67% | 49.06万 | 0.95% | -290.55万 | 5.62% | 260.48万 | 5.04% | -18.99万 | 0.37% |
| 38 | 2025-07-29 | 21.22 | 0.19% | 0.36亿 | 0.91% | -122.55万 | 3.39% | 12.54万 | 0.35% | -135.09万 | 3.73% | 90.56万 | 2.5% | 31.99万 | 0.88% |
| 39 | 2025-07-28 | 21.18 | 0.19% | 0.39亿 | 0.97% | 343.46万 | 8.86% | 32.58万 | 0.84% | 310.88万 | 8.02% | -26.21万 | 0.68% | -317.25万 | 8.19% |
| 40 | 2025-07-25 | 21.14 | 0.24% | 0.48亿 | 1.21% | -552.82万 | 11.56% | -426万 | 8.91% | -126.81万 | 2.65% | 556.47万 | 11.64% | -3.65万 | 0.08% |
| 41 | 2025-07-24 | 21.09 | 0.43% | 0.44亿 | 1.1% | 135.26万 | 3.11% | -52.4万 | 1.2% | 187.65万 | 4.31% | 282.19万 | 6.48% | -417.44万 | 9.59% |
| 42 | 2025-07-23 | 21 | -2.1% | 0.63亿 | 1.58% | -790.47万 | 12.53% | -908.85万 | 14.41% | 118.38万 | 1.88% | 739.27万 | 11.72% | 51.2万 | 0.81% |
| 43 | 2025-07-22 | 21.45 | 2.78% | 0.9亿 | 2.24% | 8.21万 | 0.09% | 571.87万 | 6.33% | -563.66万 | 6.24% | 573.89万 | 6.36% | -582.1万 | 6.45% |
| 44 | 2025-07-21 | 20.87 | 0.97% | 0.35亿 | 0.9% | 226.91万 | 6.48% | 38.11万 | 1.09% | 188.8万 | 5.39% | 47.52万 | 1.36% | -274.43万 | 7.84% |
| 45 | 2025-07-18 | 20.67 | 1.13% | 0.34亿 | 0.88% | 102.44万 | 3.01% | -42.92万 | 1.26% | 145.36万 | 4.27% | -287.83万 | 8.46% | 185.39万 | 5.45% |
| 46 | 2025-07-17 | 20.44 | 0.2% | 0.28亿 | 0.73% | -252.82万 | 9.06% | 60.25万 | 2.16% | -313.07万 | 11.22% | 213.15万 | 7.64% | 39.67万 | 1.42% |
| 47 | 2025-07-16 | 20.4 | 0.89% | 0.38亿 | 0.98% | -557.67万 | 14.87% | -124.41万 | 3.32% | -433.26万 | 11.55% | 235.63万 | 6.28% | 322.04万 | 8.59% |
| 48 | 2025-07-15 | 20.22 | -1.41% | 0.28亿 | 0.73% | -324.29万 | 11.65% | -118.33万 | 4.25% | -205.96万 | 7.4% | 332.57万 | 11.95% | -8.29万 | 0.3% |
| 49 | 2025-07-14 | 20.51 | 0.98% | 0.34亿 | 0.88% | -126.01万 | 3.71% | 65.27万 | 1.92% | -191.28万 | 5.63% | -105.53万 | 3.11% | 231.54万 | 6.82% |
| 50 | 2025-07-11 | 20.31 | 0% | 0.23亿 | 0.61% | -240.36万 | 10.29% | -6.07万 | 0.26% | -234.29万 | 10.03% | 60.65万 | 2.6% | 179.71万 | 7.69% |