| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 7.74 | 0.13% | 683.2万 | 0.21% | 11.47万 | 1.68% | 0.37万 | 0.05% | 11.11万 | 1.63% | 41.5万 | 6.07% | -52.97万 | 7.75% |
| 2 | 2025-09-19 | 7.73 | -3.01% | 0.49亿 | 1.49% | -0.12亿 | 25.29% | -207.55万 | 4.22% | -0.1亿 | 21.07% | 363.18万 | 7.39% | 879.6万 | 17.9% |
| 3 | 2025-09-18 | 7.97 | -3.16% | 0.43亿 | 1.25% | -33.06万 | 0.77% | -111.05万 | 2.59% | 77.98万 | 1.82% | 450.33万 | 10.48% | -417.26万 | 9.71% |
| 4 | 2025-09-17 | 8.23 | 2.62% | 0.37亿 | 1.06% | 804.07万 | 21.95% | 193.57万 | 5.29% | 610.5万 | 16.67% | -160.17万 | 4.37% | -643.9万 | 17.58% |
| 5 | 2025-09-16 | 8.02 | 0.88% | 0.18亿 | 0.55% | -134.35万 | 7.34% | -45.08万 | 2.46% | -89.28万 | 4.88% | -32.04万 | 1.75% | 166.39万 | 9.1% |
| 6 | 2025-09-15 | 7.95 | -1.61% | 0.26亿 | 0.79% | 229.71万 | 8.69% | 64.78万 | 2.45% | 164.93万 | 6.24% | -215.03万 | 8.13% | -14.69万 | 0.56% |
| 7 | 2025-09-12 | 8.08 | 0% | 0.19亿 | 0.57% | 34.53万 | 1.78% | 83.95万 | 4.33% | -49.42万 | 2.55% | 158.48万 | 8.17% | -193万 | 9.95% |
| 8 | 2025-09-11 | 8.08 | 0.5% | 0.25亿 | 0.75% | 0.32万 | 0.01% | -42.01万 | 1.66% | 42.33万 | 1.67% | -213.98万 | 8.45% | 213.67万 | 8.43% |
| 9 | 2025-09-10 | 8.04 | 0.25% | 0.27亿 | 0.8% | -163.35万 | 6.04% | 39.19万 | 1.45% | -202.54万 | 7.49% | -285.78万 | 10.56% | 449.14万 | 16.6% |
| 10 | 2025-09-09 | 8.02 | -2.2% | 0.31亿 | 0.92% | -149.09万 | 4.77% | -40.97万 | 1.31% | -108.12万 | 3.46% | 278.28万 | 8.9% | -129.19万 | 4.13% |
| 11 | 2025-09-08 | 8.2 | 0.74% | 0.3亿 | 0.86% | -739.32万 | 25.04% | -59.65万 | 2.02% | -679.67万 | 23.02% | -114.3万 | 3.87% | 853.62万 | 28.92% |
| 12 | 2025-09-05 | 8.14 | 1.37% | 0.24亿 | 0.72% | 103.69万 | 4.24% | -136.09万 | 5.56% | 239.78万 | 9.8% | 42.03万 | 1.72% | -145.72万 | 5.96% |
| 13 | 2025-09-04 | 8.03 | 0.12% | 0.36亿 | 1.05% | 82.32万 | 2.32% | -139.08万 | 3.91% | 221.4万 | 6.23% | 64.98万 | 1.83% | -147.3万 | 4.15% |
| 14 | 2025-09-03 | 8.02 | -1.47% | 0.27亿 | 0.8% | 146.58万 | 5.35% | 35.09万 | 1.28% | 111.49万 | 4.07% | -47.16万 | 1.72% | -99.42万 | 3.63% |
| 15 | 2025-09-02 | 8.14 | -2.4% | 0.41亿 | 1.19% | -454.37万 | 11.13% | -103.5万 | 2.54% | -350.88万 | 8.6% | 442.64万 | 10.84% | 11.73万 | 0.29% |
| 16 | 2025-09-01 | 8.34 | -0.12% | 0.28亿 | 0.79% | 130.94万 | 4.73% | -6.9万 | 0.25% | 137.83万 | 4.98% | 24.92万 | 0.9% | -155.86万 | 5.63% |
| 17 | 2025-08-29 | 8.35 | -1.18% | 0.31亿 | 0.88% | -41.4万 | 1.34% | 14.11万 | 0.46% | -55.51万 | 1.8% | -217.13万 | 7.03% | 258.53万 | 8.37% |
| 18 | 2025-08-28 | 8.45 | -0.47% | 0.57亿 | 1.61% | -0.11亿 | 19.36% | -292.61万 | 5.13% | -811.44万 | 14.23% | 450.29万 | 7.9% | 653.76万 | 11.46% |
| 19 | 2025-08-27 | 8.49 | -3.41% | 0.59亿 | 1.62% | 216.65万 | 3.67% | -45.98万 | 0.78% | 262.62万 | 4.44% | 9.79万 | 0.17% | -226.43万 | 3.83% |
| 20 | 2025-08-26 | 8.79 | -0.68% | 0.33亿 | 0.9% | -117.17万 | 3.51% | -124.22万 | 3.72% | 7.05万 | 0.21% | -122.99万 | 3.69% | 240.16万 | 7.2% |
| 21 | 2025-08-25 | 8.85 | -0.67% | 0.52亿 | 1.4% | -38.27万 | 0.73% | -133.02万 | 2.55% | 94.75万 | 1.81% | -83.17万 | 1.59% | 121.44万 | 2.33% |
| 22 | 2025-08-22 | 8.91 | 0.79% | 0.48亿 | 1.3% | 494.56万 | 10.26% | -71.67万 | 1.49% | 566.22万 | 11.74% | -516.84万 | 10.72% | 22.28万 | 0.46% |
| 23 | 2025-08-21 | 8.84 | -2.54% | 0.83亿 | 2.24% | -657.69万 | 7.9% | -318.42万 | 3.83% | -339.26万 | 4.08% | 437.15万 | 5.25% | 220.54万 | 2.65% |
| 24 | 2025-08-20 | 9.07 | 1.11% | 0.43亿 | 1.12% | 9.42万 | 0.22% | 90.99万 | 2.13% | -81.57万 | 1.91% | -180.71万 | 4.24% | 171.29万 | 4.02% |
| 25 | 2025-08-19 | 8.97 | -1.43% | 0.53亿 | 1.41% | -672.21万 | 12.64% | -131.5万 | 2.47% | -540.71万 | 10.17% | 640.44万 | 12.04% | 31.77万 | 0.6% |
| 26 | 2025-08-18 | 9.1 | 3.76% | 0.74亿 | 1.96% | 491.94万 | 6.62% | 390.74万 | 5.26% | 101.2万 | 1.36% | -277.31万 | 3.73% | -214.63万 | 2.89% |
| 27 | 2025-08-15 | 8.77 | 1.86% | 0.35亿 | 0.94% | -279.82万 | 8.09% | -61.69万 | 1.78% | -218.13万 | 6.3% | -163.91万 | 4.74% | 443.73万 | 12.82% |
| 28 | 2025-08-14 | 8.61 | -2.82% | 0.58亿 | 1.58% | 269万 | 4.66% | 220.88万 | 3.83% | 48.12万 | 0.83% | 197.33万 | 3.42% | -466.33万 | 8.08% |
| 29 | 2025-08-13 | 8.86 | 0.91% | 0.62亿 | 1.67% | -330万 | 5.35% | 15.28万 | 0.25% | -345.27万 | 5.6% | 234.6万 | 3.8% | 95.4万 | 1.55% |
| 30 | 2025-08-12 | 8.78 | -0.45% | 0.42亿 | 1.15% | 659.64万 | 15.55% | 53.84万 | 1.27% | 605.8万 | 14.28% | -227.21万 | 5.36% | -432.44万 | 10.2% |
| 31 | 2025-08-11 | 8.82 | 1.38% | 0.46亿 | 1.24% | -246.32万 | 5.36% | -90.56万 | 1.97% | -155.76万 | 3.39% | -20.92万 | 0.46% | 267.23万 | 5.82% |
| 32 | 2025-08-07 | 8.74 | -0.68% | 0.61亿 | 1.67% | -362.79万 | 5.94% | -364.07万 | 5.96% | 1.28万 | 0.02% | 244.96万 | 4.01% | 117.84万 | 1.93% |
| 33 | 2025-08-06 | 8.8 | -0.79% | 1.04亿 | 2.83% | -596.9万 | 5.74% | -116.99万 | 1.12% | -479.91万 | 4.61% | 523.45万 | 5.03% | 73.45万 | 0.71% |
| 34 | 2025-08-05 | 8.87 | 5.97% | 1.5亿 | 4.06% | 0.12亿 | 8.05% | 169.75万 | 1.13% | 0.1亿 | 6.92% | 245.2万 | 1.63% | -0.15亿 | 9.68% |
| 35 | 2025-08-04 | 8.37 | 1.21% | 0.33亿 | 0.94% | 191.01万 | 5.82% | 6.19万 | 0.19% | 184.81万 | 5.63% | -35.67万 | 1.09% | -155.33万 | 4.73% |
| 36 | 2025-08-01 | 8.27 | 1.1% | 0.29亿 | 0.83% | -97.97万 | 3.42% | -3.17万 | 0.11% | -94.8万 | 3.31% | 35.23万 | 1.23% | 62.74万 | 2.19% |
| 37 | 2025-07-31 | 8.18 | 0.12% | 0.52亿 | 1.51% | 59.56万 | 1.14% | 26.86万 | 0.52% | 32.69万 | 0.63% | -442.24万 | 8.48% | 382.69万 | 7.34% |
| 38 | 2025-07-30 | 8.17 | -3.31% | 0.82亿 | 2.37% | -0.21亿 | 25.3% | -893.69万 | 10.92% | -0.12亿 | 14.38% | 477.4万 | 5.83% | 0.16亿 | 19.47% |
| 39 | 2025-07-29 | 8.45 | -0.47% | 0.32亿 | 0.9% | -134.63万 | 4.23% | 57.85万 | 1.82% | -192.49万 | 6.05% | 272.77万 | 8.58% | -138.13万 | 4.34% |
| 40 | 2025-07-28 | 8.49 | 2.17% | 0.38亿 | 1.09% | -306.56万 | 7.99% | -9.24万 | 0.24% | -297.33万 | 7.75% | 39.26万 | 1.02% | 267.31万 | 6.97% |
| 41 | 2025-07-25 | 8.31 | -0.6% | 0.26亿 | 0.75% | -40.59万 | 1.56% | -121.4万 | 4.65% | 80.8万 | 3.1% | -92.82万 | 3.56% | 133.41万 | 5.11% |
| 42 | 2025-07-24 | 8.36 | 1.09% | 0.27亿 | 0.78% | -51.61万 | 1.89% | -32.86万 | 1.2% | -18.75万 | 0.69% | 145.68万 | 5.33% | -94.07万 | 3.44% |
| 43 | 2025-07-23 | 8.27 | 0% | 0.34亿 | 0.97% | 189.3万 | 5.59% | 26.78万 | 0.79% | 162.52万 | 4.8% | 65.78万 | 1.94% | -255.08万 | 7.53% |
| 44 | 2025-07-22 | 8.27 | -0.36% | 0.34亿 | 0.97% | -341.83万 | 10.18% | -18.24万 | 0.54% | -323.58万 | 9.63% | -29.14万 | 0.87% | 370.97万 | 11.04% |
| 45 | 2025-07-21 | 8.3 | 1.1% | 0.42亿 | 1.23% | -168.69万 | 3.97% | 2.55万 | 0.06% | -171.24万 | 4.03% | -375.9万 | 8.85% | 544.58万 | 12.82% |
| 46 | 2025-07-18 | 8.21 | 1.61% | 0.61亿 | 1.77% | -364.41万 | 5.96% | 33.36万 | 0.55% | -397.77万 | 6.5% | 593.67万 | 9.71% | -229.26万 | 3.75% |
| 47 | 2025-07-17 | 8.08 | 1.89% | 0.31亿 | 0.91% | -150.5万 | 4.88% | -25.25万 | 0.82% | -125.25万 | 4.06% | 112.31万 | 3.64% | 38.2万 | 1.24% |
| 48 | 2025-07-16 | 7.93 | 0.13% | 0.24亿 | 0.71% | -401.84万 | 16.93% | -15.59万 | 0.66% | -386.25万 | 16.27% | -225.24万 | 9.49% | 627.08万 | 26.41% |
| 49 | 2025-07-15 | 7.92 | -0.75% | 0.25亿 | 0.75% | 15.96万 | 0.64% | 13.67万 | 0.54% | 2.29万 | 0.09% | -69.57万 | 2.77% | 53.61万 | 2.13% |
| 50 | 2025-07-14 | 7.98 | 0.25% | 0.18亿 | 0.55% | -99.5万 | 5.4% | 6.15万 | 0.33% | -105.65万 | 5.73% | -42.06万 | 2.28% | 141.56万 | 7.68% |