| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 8.25 | 1.1% | 0.24亿 | 0.69% | -274.28万 | 11.39% | 36万 | 1.5% | -310.28万 | 12.89% | 115.68万 | 4.8% | 158.59万 | 6.59% |
| 2 | 2025-10-22 | 8.06 | 0.12% | 0.24亿 | 0.7% | 148.19万 | 6.17% | -108.91万 | 4.54% | 257.11万 | 10.71% | 2.59万 | 0.11% | -150.79万 | 6.28% |
| 3 | 2025-10-13 | 8.25 | 3.77% | 0.51亿 | 1.48% | 629.42万 | 12.46% | 111.68万 | 2.21% | 517.75万 | 10.25% | -49.76万 | 0.98% | -579.66万 | 11.47% |
| 4 | 2025-10-09 | 8.01 | 1.26% | 0.29亿 | 0.84% | 416.04万 | 14.6% | -9.93万 | 0.35% | 425.97万 | 14.94% | 187.9万 | 6.59% | -603.94万 | 21.19% |
| 5 | 2025-09-30 | 7.91 | 0.51% | 0.25亿 | 0.73% | 405万 | 16.51% | 40.43万 | 1.65% | 364.57万 | 14.86% | -108.39万 | 4.42% | -296.61万 | 12.09% |
| 6 | 2025-09-29 | 7.87 | 0.9% | 0.21亿 | 0.64% | 149.72万 | 7.1% | 157.32万 | 7.46% | -7.6万 | 0.36% | 27.55万 | 1.31% | -177.27万 | 8.41% |
| 7 | 2025-09-26 | 7.8 | -0.13% | 0.22亿 | 0.67% | 6.13万 | 0.28% | -14.03万 | 0.64% | 20.16万 | 0.91% | -18.34万 | 0.83% | 12.21万 | 0.55% |
| 8 | 2025-09-25 | 7.81 | 0.13% | 0.28亿 | 0.82% | 87.96万 | 3.18% | -9.81万 | 0.35% | 97.77万 | 3.54% | -11.07万 | 0.4% | -76.89万 | 2.78% |
| 9 | 2025-09-24 | 7.8 | 1.96% | 0.26亿 | 0.8% | 309.95万 | 11.82% | 120.79万 | 4.61% | 189.16万 | 7.21% | -23.83万 | 0.91% | -286.12万 | 10.91% |
| 10 | 2025-09-23 | 7.65 | -1.54% | 0.36亿 | 1.13% | -615.44万 | 16.9% | -143.95万 | 3.95% | -471.49万 | 12.95% | -195.79万 | 5.38% | 811.23万 | 22.28% |
| 11 | 2025-09-22 | 7.77 | 0.52% | 0.24亿 | 0.74% | -247.57万 | 10.2% | -77.43万 | 3.19% | -170.13万 | 7.01% | 161.01万 | 6.64% | 86.56万 | 3.57% |
| 12 | 2025-09-19 | 7.73 | -3.01% | 0.49亿 | 1.49% | -0.12亿 | 25.29% | -207.55万 | 4.22% | -0.1亿 | 21.07% | 363.18万 | 7.39% | 879.6万 | 17.9% |
| 13 | 2025-09-18 | 7.97 | -3.16% | 0.43亿 | 1.25% | -33.06万 | 0.77% | -111.05万 | 2.59% | 77.98万 | 1.82% | 450.33万 | 10.48% | -417.26万 | 9.71% |
| 14 | 2025-09-17 | 8.23 | 2.62% | 0.37亿 | 1.06% | 804.07万 | 21.95% | 193.57万 | 5.29% | 610.5万 | 16.67% | -160.17万 | 4.37% | -643.9万 | 17.58% |
| 15 | 2025-09-16 | 8.02 | 0.88% | 0.18亿 | 0.55% | -134.35万 | 7.34% | -45.08万 | 2.46% | -89.28万 | 4.88% | -32.04万 | 1.75% | 166.39万 | 9.1% |
| 16 | 2025-09-15 | 7.95 | -1.61% | 0.26亿 | 0.79% | 229.71万 | 8.69% | 64.78万 | 2.45% | 164.93万 | 6.24% | -215.03万 | 8.13% | -14.69万 | 0.56% |
| 17 | 2025-09-12 | 8.08 | 0% | 0.19亿 | 0.57% | 34.53万 | 1.78% | 83.95万 | 4.33% | -49.42万 | 2.55% | 158.48万 | 8.17% | -193万 | 9.95% |
| 18 | 2025-09-11 | 8.08 | 0.5% | 0.25亿 | 0.75% | 0.32万 | 0.01% | -42.01万 | 1.66% | 42.33万 | 1.67% | -213.98万 | 8.45% | 213.67万 | 8.43% |
| 19 | 2025-09-10 | 8.04 | 0.25% | 0.27亿 | 0.8% | -163.35万 | 6.04% | 39.19万 | 1.45% | -202.54万 | 7.49% | -285.78万 | 10.56% | 449.14万 | 16.6% |
| 20 | 2025-09-09 | 8.02 | -2.2% | 0.31亿 | 0.92% | -149.09万 | 4.77% | -40.97万 | 1.31% | -108.12万 | 3.46% | 278.28万 | 8.9% | -129.19万 | 4.13% |
| 21 | 2025-09-08 | 8.2 | 0.74% | 0.3亿 | 0.86% | -739.32万 | 25.04% | -59.65万 | 2.02% | -679.67万 | 23.02% | -114.3万 | 3.87% | 853.62万 | 28.92% |
| 22 | 2025-09-05 | 8.14 | 1.37% | 0.24亿 | 0.72% | 103.69万 | 4.24% | -136.09万 | 5.56% | 239.78万 | 9.8% | 42.03万 | 1.72% | -145.72万 | 5.96% |
| 23 | 2025-09-04 | 8.03 | 0.12% | 0.36亿 | 1.05% | 82.32万 | 2.32% | -139.08万 | 3.91% | 221.4万 | 6.23% | 64.98万 | 1.83% | -147.3万 | 4.15% |
| 24 | 2025-09-03 | 8.02 | -1.47% | 0.27亿 | 0.8% | 146.58万 | 5.35% | 35.09万 | 1.28% | 111.49万 | 4.07% | -47.16万 | 1.72% | -99.42万 | 3.63% |
| 25 | 2025-09-02 | 8.14 | -2.4% | 0.41亿 | 1.19% | -454.37万 | 11.13% | -103.5万 | 2.54% | -350.88万 | 8.6% | 442.64万 | 10.84% | 11.73万 | 0.29% |