| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 28.76 | -2.51% | 1.34亿 | 8.61% | -518.34万 | 3.86% | -610.37万 | 4.54% | 92.03万 | 0.69% | 58.49万 | 0.44% | 459.85万 | 3.42% |
| 2 | 2025-09-18 | 29.5 | -1.21% | 2.03亿 | 12.72% | -85.37万 | 0.42% | -827.98万 | 4.08% | 742.61万 | 3.66% | 561.93万 | 2.77% | -476.56万 | 2.35% |
| 3 | 2025-09-17 | 29.86 | -2.03% | 1.86亿 | 11.63% | -0.29亿 | 15.47% | -0.21亿 | 11.4% | -756.13万 | 4.07% | 0.25亿 | 13.62% | 343.56万 | 1.85% |
| 4 | 2025-09-16 | 30.48 | -2.06% | 2.23亿 | 13.85% | -0.5亿 | 22.43% | -0.24亿 | 10.58% | -0.26亿 | 11.85% | 0.11亿 | 4.96% | 0.39亿 | 17.47% |
| 5 | 2025-09-15 | 31.12 | -3.74% | 2.32亿 | 13.65% | -0.28亿 | 12.19% | -0.13亿 | 5.79% | -0.15亿 | 6.4% | 0.19亿 | 8.13% | 940.29万 | 4.06% |
| 6 | 2025-09-12 | 32.33 | -1.82% | 3.16亿 | 18.45% | -0.17亿 | 5.25% | -0.11亿 | 3.37% | -593.69万 | 1.88% | 0.13亿 | 4.13% | 353.74万 | 1.12% |
| 7 | 2025-09-11 | 32.93 | 2.68% | 3.28亿 | 19.02% | 0.2亿 | 6.03% | 353.62万 | 1.08% | 0.16亿 | 4.95% | -175.1万 | 0.53% | -0.18亿 | 5.5% |
| 8 | 2025-09-10 | 32.07 | -1.47% | 3.1亿 | 18.37% | -0.29亿 | 9.51% | -0.21亿 | 6.68% | -876.19万 | 2.83% | 907.12万 | 2.93% | 0.2亿 | 6.58% |
| 9 | 2025-09-09 | 32.55 | 0.06% | 4.28亿 | 24.31% | 0.22亿 | 5.06% | 0.19亿 | 4.52% | 231.83万 | 0.54% | 356.41万 | 0.83% | -0.25亿 | 5.9% |
| 10 | 2025-09-08 | 32.53 | -1.06% | 5.52亿 | 31.71% | 0.21亿 | 3.84% | 0.14亿 | 2.53% | 722.17万 | 1.31% | 0.12亿 | 2.22% | -0.33亿 | 6.06% |
| 11 | 2025-09-05 | 32.88 | 14.88% | 5.98亿 | 35.23% | 0.1亿 | 1.73% | -954.03万 | 1.59% | 0.2亿 | 3.33% | -0.15亿 | 2.49% | 453.57万 | 0.76% |
| 12 | 2025-09-04 | 28.62 | -1.04% | 3.16亿 | 19.7% | 923.97万 | 2.93% | 0.12亿 | 3.75% | -260.89万 | 0.83% | -652.77万 | 2.07% | -271.19万 | 0.86% |
| 13 | 2025-09-03 | 28.92 | -4.55% | 2.57亿 | 16.07% | -0.26亿 | 9.96% | -910.33万 | 3.55% | -0.16亿 | 6.42% | 0.14亿 | 5.29% | 0.12亿 | 4.67% |
| 14 | 2025-09-02 | 30.3 | 2.4% | 3.72亿 | 22.8% | 81.4万 | 0.22% | -378.43万 | 1.02% | 459.83万 | 1.24% | 0.19亿 | 5.11% | -0.2亿 | 5.33% |
| 15 | 2025-09-01 | 29.59 | 2.56% | 2.06亿 | 13.11% | 203.57万 | 0.99% | 581.41万 | 2.83% | -377.83万 | 1.84% | -907.12万 | 4.41% | 703.55万 | 3.42% |
| 16 | 2025-08-29 | 28.85 | 5.06% | 2.24亿 | 14.7% | 0.24亿 | 10.66% | 0.21亿 | 9.43% | 275.54万 | 1.23% | -0.17亿 | 7.58% | -689.41万 | 3.07% |
| 17 | 2025-08-28 | 27.46 | -1.75% | 1.64亿 | 11.31% | -0.36亿 | 22.21% | -0.18亿 | 11.23% | -0.18亿 | 10.98% | 0.13亿 | 7.82% | 0.24亿 | 14.39% |
| 18 | 2025-08-27 | 27.95 | -4.93% | 1.85亿 | 12.04% | -0.36亿 | 19.57% | -0.19亿 | 10.23% | -0.17亿 | 9.34% | 0.14亿 | 7.47% | 0.22亿 | 12.1% |
| 19 | 2025-08-26 | 29.4 | -2.52% | 1.46亿 | 9.24% | -0.15亿 | 10.04% | -225.48万 | 1.54% | -0.12亿 | 8.49% | 936.35万 | 6.41% | 529.33万 | 3.63% |
| 20 | 2025-08-25 | 30.16 | -0.13% | 1.64亿 | 10.15% | -954.49万 | 5.82% | -295万 | 1.8% | -659.49万 | 4.02% | 878.75万 | 5.36% | 75.73万 | 0.46% |
| 21 | 2025-08-22 | 30.2 | 1.34% | 1.3亿 | 8.12% | 0.11亿 | 8.33% | 654.89万 | 5.03% | 429.77万 | 3.3% | -309.16万 | 2.38% | -775.5万 | 5.96% |
| 22 | 2025-08-21 | 29.8 | -3.43% | 1.83亿 | 11.41% | -706.09万 | 3.86% | -97.09万 | 0.53% | -609万 | 3.33% | 0.15亿 | 8.33% | -817.87万 | 4.47% |
| 23 | 2025-08-20 | 30.86 | -2% | 2.35亿 | 14.46% | -0.16亿 | 6.76% | -0.23亿 | 9.57% | 663.18万 | 2.82% | 838.46万 | 3.56% | 751.79万 | 3.19% |
| 24 | 2025-08-19 | 31.49 | -1.59% | 2.61亿 | 15.59% | 455.6万 | 1.74% | 503.04万 | 1.93% | -47.44万 | 0.18% | -957.36万 | 3.67% | 501.76万 | 1.92% |
| 25 | 2025-08-18 | 32 | 7.27% | 4.2亿 | 25.06% | 50.78万 | 0.12% | 0.3亿 | 7.14% | -0.29亿 | 7.01% | -0.21亿 | 4.91% | 0.2亿 | 4.79% |
| 26 | 2025-08-15 | 29.83 | 0.24% | 1.71亿 | 11.02% | -0.34亿 | 20.06% | -0.17亿 | 10.01% | -0.17亿 | 10.05% | 489.43万 | 2.86% | 0.29亿 | 17.2% |
| 27 | 2025-08-14 | 29.76 | -5.01% | 2.15亿 | 13.64% | -0.27亿 | 12.76% | -0.2亿 | 9.31% | -741.68万 | 3.45% | 0.18亿 | 8.46% | 924.42万 | 4.3% |
| 28 | 2025-08-13 | 31.33 | 0.74% | 2.77亿 | 16.9% | 0.17亿 | 6.16% | 0.13亿 | 4.53% | 451.66万 | 1.63% | -676.62万 | 2.44% | -0.1亿 | 3.72% |
| 29 | 2025-08-12 | 31.1 | 0.29% | 2.13亿 | 13.47% | -0.11亿 | 5.02% | -424.87万 | 1.99% | -646.59万 | 3.03% | 889.05万 | 4.17% | 182.41万 | 0.86% |
| 30 | 2025-08-11 | 31.01 | 1.51% | 1.59亿 | 9.86% | -540.34万 | 3.41% | -717.29万 | 4.52% | 176.95万 | 1.12% | 800.2万 | 5.05% | -259.86万 | 1.64% |
| 31 | 2025-08-07 | 31.6 | -4.33% | 2.31亿 | 13.92% | -0.18亿 | 7.6% | -0.14亿 | 6.17% | -330.02万 | 1.43% | 0.15亿 | 6.61% | 228.52万 | 0.99% |
| 32 | 2025-08-06 | 33.03 | 1.32% | 3.71亿 | 21.57% | 0.53亿 | 14.23% | 0.32亿 | 8.54% | 0.21亿 | 5.68% | 0.17亿 | 4.47% | -0.69亿 | 18.7% |
| 33 | 2025-08-05 | 32.6 | -1.69% | 1.9亿 | 11.13% | -978.35万 | 5.15% | -238.02万 | 1.25% | -740.34万 | 3.9% | 667.76万 | 3.52% | 310.6万 | 1.64% |
| 34 | 2025-08-04 | 33.16 | 9.58% | 3.92亿 | 23.29% | -0.1亿 | 2.63% | 687.85万 | 1.76% | -0.17亿 | 4.38% | -0.11亿 | 2.88% | 0.22亿 | 5.51% |
| 35 | 2025-08-01 | 30.26 | -1.24% | 1.62亿 | 10.26% | -710.73万 | 4.39% | -787.06万 | 4.86% | 76.33万 | 0.47% | -284.84万 | 1.76% | 995.57万 | 6.15% |
| 36 | 2025-07-31 | 30.64 | 1.73% | 3.04亿 | 18.82% | -0.29亿 | 9.44% | -0.15亿 | 5.01% | -0.13亿 | 4.43% | 0.14亿 | 4.7% | 0.14亿 | 4.74% |
| 37 | 2025-07-30 | 30.12 | -7.12% | 3.02亿 | 18.89% | -783.83万 | 2.6% | -0.11亿 | 3.63% | 310.63万 | 1.03% | 0.16亿 | 5.31% | -818.65万 | 2.71% |
| 38 | 2025-07-29 | 32.43 | -1.16% | 3.13亿 | 18.37% | -0.23亿 | 7.49% | -0.16亿 | 4.99% | -778.92万 | 2.49% | 833.8万 | 2.67% | 0.15亿 | 4.82% |
| 39 | 2025-07-28 | 32.81 | 8.75% | 3.97亿 | 23.83% | -0.25亿 | 6.39% | -0.13亿 | 3.16% | -0.13亿 | 3.23% | -348.3万 | 0.88% | 0.29亿 | 7.27% |
| 40 | 2025-07-25 | 30.17 | -5.16% | 3.17亿 | 19.52% | -0.33亿 | 10.46% | -0.36亿 | 11.34% | 279.14万 | 0.88% | 626.58万 | 1.98% | 0.27亿 | 8.48% |
| 41 | 2025-07-24 | 31.81 | 1.89% | 3.4亿 | 20.25% | 0.27亿 | 7.98% | 443.2万 | 1.3% | 0.23亿 | 6.67% | -0.11亿 | 3.3% | -0.16亿 | 4.68% |
| 42 | 2025-07-23 | 31.22 | -4.44% | 2.56亿 | 15.65% | -54.19万 | 0.21% | -239.54万 | 0.94% | 185.35万 | 0.73% | 156.57万 | 0.61% | -102.38万 | 0.4% |
| 43 | 2025-07-22 | 32.67 | 6.63% | 4.77亿 | 27.89% | 0.53亿 | 11.19% | 0.4亿 | 8.46% | 0.13亿 | 2.72% | -105.87万 | 0.22% | -0.52亿 | 10.97% |
| 44 | 2025-07-21 | 30.64 | -0.2% | 2.46亿 | 15.51% | -0.15亿 | 6.23% | -0.17亿 | 7.05% | 201.59万 | 0.82% | 71.68万 | 0.29% | 0.15亿 | 5.94% |
| 45 | 2025-07-18 | 30.7 | 3.51% | 3.68亿 | 23.24% | 0.39亿 | 10.63% | -98.32万 | 0.27% | 0.4亿 | 10.9% | 0.11亿 | 2.93% | -0.5亿 | 13.56% |
| 46 | 2025-07-17 | 29.66 | 7.78% | 2.85亿 | 18.95% | 0.46亿 | 16.09% | 0.12亿 | 4.12% | 0.34亿 | 11.97% | -0.15亿 | 5.16% | -0.31亿 | 10.93% |
| 47 | 2025-07-16 | 27.52 | -1.47% | 1.24亿 | 8.61% | -0.32亿 | 25.7% | -0.15亿 | 11.91% | -0.17亿 | 13.78% | 337.21万 | 2.72% | 0.28亿 | 22.97% |
| 48 | 2025-07-15 | 27.93 | -3.66% | 1.59亿 | 10.88% | -0.32亿 | 20.18% | -0.19亿 | 11.93% | -0.13亿 | 8.25% | -718.28万 | 4.51% | 0.39亿 | 24.69% |
| 49 | 2025-07-14 | 28.99 | 0.8% | 1.24亿 | 8.32% | 45.62万 | 0.37% | -48.47万 | 0.39% | 94.1万 | 0.76% | -610.95万 | 4.91% | 565.33万 | 4.54% |
| 50 | 2025-07-11 | 28.76 | -2.64% | 1.73亿 | 11.37% | -0.38亿 | 21.8% | -0.28亿 | 16.27% | -956.34万 | 5.52% | 938.24万 | 5.42% | 0.28亿 | 16.38% |