| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 25.67 | -1.72% | 0.55亿 | 3.99% | 30.83万 | 0.56% | -442.26万 | 8.06% | 473.09万 | 8.63% | -24.72万 | 0.45% | -6.11万 | 0.11% |
| 2 | 2025-10-31 | 26.8 | 3.92% | 1.49亿 | 10.37% | -0.11亿 | 7.23% | -462.66万 | 3.1% | -615.34万 | 4.13% | 187.78万 | 1.26% | 890.22万 | 5.97% |
| 3 | 2025-10-29 | 26.23 | -2.56% | 1.24亿 | 9.01% | 156.99万 | 1.26% | 410.92万 | 3.3% | -253.93万 | 2.04% | -5.49万 | 0.04% | -151.5万 | 1.22% |
| 4 | 2025-10-13 | 27.18 | -1.13% | 0.77亿 | 5.37% | -0.16亿 | 20.61% | -760.15万 | 9.89% | -824.44万 | 10.72% | 4.9万 | 0.06% | 0.16亿 | 20.55% |
| 5 | 2025-10-09 | 29.1 | 3.78% | 1.33亿 | 8.62% | 637.38万 | 4.78% | 719.76万 | 5.39% | -82.38万 | 0.62% | -475.61万 | 3.56% | -161.77万 | 1.21% |
| 6 | 2025-09-30 | 28.04 | -0.88% | 1.18亿 | 7.75% | -0.12亿 | 9.81% | -642.13万 | 5.46% | -510.87万 | 4.35% | 0.1亿 | 8.78% | 121.61万 | 1.03% |
| 7 | 2025-09-29 | 28.29 | 3.59% | 0.98亿 | 6.53% | 106.12万 | 1.08% | -640.66万 | 6.54% | 746.78万 | 7.62% | 15.87万 | 0.16% | -121.99万 | 1.24% |
| 8 | 2025-09-26 | 27.31 | -2.74% | 0.87亿 | 5.88% | -380.74万 | 4.38% | -178.75万 | 2.06% | -202万 | 2.32% | 143.89万 | 1.66% | 236.85万 | 2.72% |
| 9 | 2025-09-25 | 28.08 | -2.87% | 1.34亿 | 8.81% | -0.15亿 | 11.2% | -0.2亿 | 14.77% | 476.7万 | 3.57% | 947.92万 | 7.1% | 548.43万 | 4.11% |
| 10 | 2025-09-24 | 28.91 | 2.88% | 1.21亿 | 8% | -0.15亿 | 12.08% | -0.13亿 | 10.85% | -148.62万 | 1.23% | 27.44万 | 0.23% | 0.14亿 | 11.85% |
| 11 | 2025-09-23 | 28.1 | -3.1% | 1.42亿 | 9.28% | -670.97万 | 4.73% | -729.64万 | 5.14% | 58.67万 | 0.41% | 843.4万 | 5.94% | -172.43万 | 1.22% |
| 12 | 2025-09-22 | 29 | 0.83% | 1.06亿 | 6.94% | -0.11亿 | 10.65% | -0.15亿 | 14.07% | 363.51万 | 3.42% | 848.72万 | 7.98% | 284.09万 | 2.67% |
| 13 | 2025-09-19 | 28.76 | -2.51% | 1.34亿 | 8.61% | -518.34万 | 3.86% | -610.37万 | 4.54% | 92.03万 | 0.69% | 58.49万 | 0.44% | 459.85万 | 3.42% |
| 14 | 2025-09-18 | 29.5 | -1.21% | 2.03亿 | 12.72% | -85.37万 | 0.42% | -827.98万 | 4.08% | 742.61万 | 3.66% | 561.93万 | 2.77% | -476.56万 | 2.35% |
| 15 | 2025-09-17 | 29.86 | -2.03% | 1.86亿 | 11.63% | -0.29亿 | 15.47% | -0.21亿 | 11.4% | -756.13万 | 4.07% | 0.25亿 | 13.62% | 343.56万 | 1.85% |
| 16 | 2025-09-16 | 30.48 | -2.06% | 2.23亿 | 13.85% | -0.5亿 | 22.43% | -0.24亿 | 10.58% | -0.26亿 | 11.85% | 0.11亿 | 4.96% | 0.39亿 | 17.47% |
| 17 | 2025-09-15 | 31.12 | -3.74% | 2.32亿 | 13.65% | -0.28亿 | 12.19% | -0.13亿 | 5.79% | -0.15亿 | 6.4% | 0.19亿 | 8.13% | 940.29万 | 4.06% |
| 18 | 2025-09-12 | 32.33 | -1.82% | 3.16亿 | 18.45% | -0.17亿 | 5.25% | -0.11亿 | 3.37% | -593.69万 | 1.88% | 0.13亿 | 4.13% | 353.74万 | 1.12% |
| 19 | 2025-09-11 | 32.93 | 2.68% | 3.28亿 | 19.02% | 0.2亿 | 6.03% | 353.62万 | 1.08% | 0.16亿 | 4.95% | -175.1万 | 0.53% | -0.18亿 | 5.5% |
| 20 | 2025-09-10 | 32.07 | -1.47% | 3.1亿 | 18.37% | -0.29亿 | 9.51% | -0.21亿 | 6.68% | -876.19万 | 2.83% | 907.12万 | 2.93% | 0.2亿 | 6.58% |
| 21 | 2025-09-09 | 32.55 | 0.06% | 4.28亿 | 24.31% | 0.22亿 | 5.06% | 0.19亿 | 4.52% | 231.83万 | 0.54% | 356.41万 | 0.83% | -0.25亿 | 5.9% |
| 22 | 2025-09-08 | 32.53 | -1.06% | 5.52亿 | 31.71% | 0.21亿 | 3.84% | 0.14亿 | 2.53% | 722.17万 | 1.31% | 0.12亿 | 2.22% | -0.33亿 | 6.06% |
| 23 | 2025-09-05 | 32.88 | 14.88% | 5.98亿 | 35.23% | 0.1亿 | 1.73% | -954.03万 | 1.59% | 0.2亿 | 3.33% | -0.15亿 | 2.49% | 453.57万 | 0.76% |
| 24 | 2025-09-04 | 28.62 | -1.04% | 3.16亿 | 19.7% | 923.97万 | 2.93% | 0.12亿 | 3.75% | -260.89万 | 0.83% | -652.77万 | 2.07% | -271.19万 | 0.86% |
| 25 | 2025-09-03 | 28.92 | -4.55% | 2.57亿 | 16.07% | -0.26亿 | 9.96% | -910.33万 | 3.55% | -0.16亿 | 6.42% | 0.14亿 | 5.29% | 0.12亿 | 4.67% |
| 26 | 2025-09-02 | 30.3 | 2.4% | 3.72亿 | 22.8% | 81.4万 | 0.22% | -378.43万 | 1.02% | 459.83万 | 1.24% | 0.19亿 | 5.11% | -0.2亿 | 5.33% |