| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 14.46 | 1.4% | 0.4亿 | 0.49% | -332.51万 | 8.32% | 92.15万 | 2.31% | -424.66万 | 10.63% | 150.1万 | 3.76% | 182.42万 | 4.57% |
| 2 | 2025-09-23 | 14.26 | -1.79% | 0.69亿 | 0.85% | -0.14亿 | 19.75% | -848.24万 | 12.24% | -520.58万 | 7.51% | 523.9万 | 7.56% | 844.92万 | 12.19% |
| 3 | 2025-09-22 | 14.52 | -0.62% | 0.45亿 | 0.55% | -933.07万 | 20.6% | -820.86万 | 18.12% | -112.21万 | 2.48% | 470.3万 | 10.38% | 462.77万 | 10.21% |
| 4 | 2025-09-19 | 14.61 | -1.22% | 0.62亿 | 0.75% | -834.41万 | 13.37% | -374.94万 | 6.01% | -459.47万 | 7.36% | 328.46万 | 5.26% | 505.95万 | 8.11% |
| 5 | 2025-09-18 | 14.79 | -1.2% | 0.76亿 | 0.89% | -0.11亿 | 14.46% | -749.02万 | 9.92% | -342.9万 | 4.54% | 567.05万 | 7.51% | 524.87万 | 6.95% |
| 6 | 2025-09-17 | 14.97 | -0.4% | 0.42亿 | 0.5% | -422.65万 | 9.97% | -91.15万 | 2.15% | -331.49万 | 7.82% | 115.36万 | 2.72% | 307.29万 | 7.25% |
| 7 | 2025-09-16 | 15.03 | 0.33% | 0.47亿 | 0.55% | -158.05万 | 3.36% | -213.12万 | 4.53% | 55.07万 | 1.17% | 205.44万 | 4.36% | -47.38万 | 1.01% |
| 8 | 2025-09-15 | 14.98 | -1.19% | 0.61亿 | 0.71% | -459.01万 | 7.55% | -920.86万 | 15.14% | 461.85万 | 7.59% | 616.24万 | 10.13% | -157.23万 | 2.58% |
| 9 | 2025-09-12 | 15.16 | -0.79% | 0.62亿 | 0.72% | -671.91万 | 10.77% | -252.04万 | 4.04% | -419.87万 | 6.73% | 456.28万 | 7.32% | 215.63万 | 3.46% |
| 10 | 2025-09-11 | 15.28 | 0.86% | 0.75亿 | 0.86% | -873.4万 | 11.7% | -129.47万 | 1.73% | -743.94万 | 9.97% | -171.44万 | 2.3% | 0.1亿 | 14% |
| 11 | 2025-09-10 | 15.15 | 1% | 0.47亿 | 0.54% | 507.16万 | 10.88% | 182.01万 | 3.9% | 325.14万 | 6.97% | -203.5万 | 4.36% | -303.66万 | 6.51% |
| 12 | 2025-09-09 | 15 | -2.15% | 0.85亿 | 0.99% | -0.15亿 | 17.89% | -36.23万 | 0.43% | -0.15亿 | 17.46% | 956.04万 | 11.24% | 565.17万 | 6.65% |
| 13 | 2025-09-08 | 15.33 | 1.79% | 0.95亿 | 1.09% | 193.71万 | 2.05% | -69.81万 | 0.74% | 263.52万 | 2.79% | -56.7万 | 0.6% | -137.01万 | 1.45% |
| 14 | 2025-09-05 | 15.06 | 1.21% | 0.57亿 | 0.66% | -247.56万 | 4.37% | -41.61万 | 0.74% | -205.95万 | 3.64% | 212.51万 | 3.76% | 35.04万 | 0.62% |
| 15 | 2025-09-04 | 14.88 | -0.07% | 0.66亿 | 0.78% | -183.43万 | 2.76% | 236.5万 | 3.56% | -419.94万 | 6.32% | -525.64万 | 7.91% | 709.07万 | 10.67% |
| 16 | 2025-09-03 | 14.89 | -1% | 0.63亿 | 0.73% | -972.68万 | 15.51% | -918.7万 | 14.65% | -53.98万 | 0.86% | 54.34万 | 0.87% | 918.34万 | 14.64% |
| 17 | 2025-09-02 | 15.04 | -1.64% | 0.89亿 | 1.04% | -0.13亿 | 15.02% | -527.3万 | 5.92% | -810.54万 | 9.1% | 855.39万 | 9.6% | 482.44万 | 5.41% |
| 18 | 2025-09-01 | 15.29 | 0.2% | 0.92亿 | 1.05% | -0.11亿 | 11.91% | -816.53万 | 8.89% | -276.73万 | 3.01% | 0.14亿 | 15.58% | -336.91万 | 3.67% |
| 19 | 2025-08-29 | 15.26 | -1.04% | 0.8亿 | 0.91% | -597.08万 | 7.51% | -871.71万 | 10.96% | 274.63万 | 3.45% | 811.13万 | 10.2% | -214.05万 | 2.69% |
| 20 | 2025-08-28 | 15.42 | -0.26% | 1.31亿 | 1.5% | -125.15万 | 0.96% | -103.66万 | 0.79% | -21.49万 | 0.16% | 815.05万 | 6.23% | -689.9万 | 5.27% |
| 21 | 2025-08-27 | 15.46 | -2.83% | 1.59亿 | 1.77% | -58.67万 | 0.37% | -382.9万 | 2.41% | 324.24万 | 2.04% | 0.17亿 | 10.54% | -0.16亿 | 10.17% |
| 22 | 2025-08-26 | 15.91 | -2.39% | 2.08亿 | 2.3% | 0.2亿 | 9.69% | 629.48万 | 3.02% | 0.14亿 | 6.67% | 0.14亿 | 6.82% | -0.34亿 | 16.51% |
| 23 | 2025-08-25 | 16.3 | 4.42% | 2.67亿 | 2.92% | -157.47万 | 0.59% | 777.91万 | 2.92% | -935.38万 | 3.51% | 668.55万 | 2.51% | -511.08万 | 1.92% |
| 24 | 2025-08-22 | 15.61 | 0.32% | 0.89亿 | 1% | 414.97万 | 4.67% | 127.68万 | 1.44% | 287.29万 | 3.23% | -213.12万 | 2.4% | -201.85万 | 2.27% |
| 25 | 2025-08-21 | 15.56 | 0.78% | 1.15亿 | 1.29% | -374.25万 | 3.26% | -256.87万 | 2.24% | -117.38万 | 1.02% | -625.15万 | 5.45% | 999.4万 | 8.71% |
| 26 | 2025-08-20 | 15.44 | 0.32% | 1.08亿 | 1.24% | 162.91万 | 1.51% | -104.18万 | 0.96% | 267.09万 | 2.47% | 288.12万 | 2.67% | -451.03万 | 4.18% |
| 27 | 2025-08-19 | 15.39 | -1.54% | 1.43亿 | 1.62% | -0.25亿 | 17.25% | -0.11亿 | 7.51% | -0.14亿 | 9.74% | 749.37万 | 5.24% | 0.17亿 | 12% |
| 28 | 2025-08-18 | 15.63 | 0.77% | 1.28亿 | 1.43% | -799.03万 | 6.25% | -0.12亿 | 9.72% | 442.33万 | 3.46% | -137.43万 | 1.08% | 936.46万 | 7.33% |
| 29 | 2025-08-15 | 15.51 | 1.44% | 0.94亿 | 1.06% | -0.12亿 | 13.14% | -471.25万 | 5.04% | -758.23万 | 8.1% | -386.4万 | 4.13% | 0.16亿 | 17.27% |
| 30 | 2025-08-14 | 15.29 | -2.61% | 1.42亿 | 1.61% | -0.12亿 | 8.55% | -233.11万 | 1.64% | -984.39万 | 6.91% | 312.4万 | 2.19% | 905.1万 | 6.36% |
| 31 | 2025-08-13 | 15.7 | -0.95% | 1.06亿 | 1.18% | -0.15亿 | 14.05% | -324.21万 | 3.06% | -0.12亿 | 11% | 699.09万 | 6.59% | 792.15万 | 7.47% |
| 32 | 2025-08-12 | 15.85 | 0.19% | 1.29亿 | 1.42% | -686.73万 | 5.32% | -115.02万 | 0.89% | -571.71万 | 4.43% | -240.58万 | 1.86% | 927.31万 | 7.18% |
| 33 | 2025-08-11 | 15.82 | 0.57% | 1.08亿 | 1.2% | -273.66万 | 2.54% | -177.38万 | 1.65% | -96.28万 | 0.89% | 303.38万 | 2.82% | -29.72万 | 0.28% |
| 34 | 2025-08-07 | 15.81 | -0.94% | 1.48亿 | 1.63% | -602.3万 | 4.06% | -1.5万 | 0.01% | -600.8万 | 4.05% | 253.98万 | 1.71% | 348.33万 | 2.35% |
| 35 | 2025-08-06 | 15.96 | -1.3% | 1.06亿 | 1.17% | -0.11亿 | 10.77% | -662.48万 | 6.22% | -484万 | 4.55% | 762.65万 | 7.16% | 383.83万 | 3.61% |
| 36 | 2025-08-05 | 16.17 | 0.87% | 1.49亿 | 1.62% | 0.11亿 | 7.6% | 330.64万 | 2.22% | 800.34万 | 5.38% | -330.95万 | 2.22% | -800.03万 | 5.38% |
| 37 | 2025-08-04 | 16.03 | 0.82% | 1.04亿 | 1.15% | -18.66万 | 0.18% | 288.24万 | 2.77% | -306.89万 | 2.94% | -151.89万 | 1.46% | 170.54万 | 1.64% |
| 38 | 2025-08-01 | 15.9 | 1.15% | 1.22亿 | 1.35% | -171.55万 | 1.4% | -38.32万 | 0.31% | -133.24万 | 1.09% | 520.25万 | 4.25% | -348.69万 | 2.85% |
| 39 | 2025-07-31 | 15.72 | -0.25% | 1.16亿 | 1.29% | -357.86万 | 3.08% | -193.95万 | 1.67% | -163.92万 | 1.41% | 308.37万 | 2.65% | 49.5万 | 0.43% |
| 40 | 2025-07-30 | 15.76 | 0.25% | 1.03亿 | 1.14% | -38.4万 | 0.37% | -329.25万 | 3.19% | 290.84万 | 2.82% | 286.52万 | 2.78% | -248.12万 | 2.41% |
| 41 | 2025-07-29 | 15.72 | 0.13% | 1.11亿 | 1.24% | -650.87万 | 5.86% | -264.48万 | 2.38% | -386.39万 | 3.48% | 320.82万 | 2.89% | 330.04万 | 2.97% |
| 42 | 2025-07-28 | 15.7 | 0.13% | 1.39亿 | 1.54% | 66.41万 | 0.48% | 39.66万 | 0.28% | 26.75万 | 0.19% | 122.05万 | 0.88% | -188.45万 | 1.35% |
| 43 | 2025-07-25 | 15.68 | 0.51% | 1.97亿 | 2.17% | 41.85万 | 0.21% | -459.68万 | 2.33% | 501.54万 | 2.54% | 898.13万 | 4.55% | -939.98万 | 4.77% |
| 44 | 2025-07-24 | 15.6 | 3.04% | 1.25亿 | 1.41% | 375.75万 | 3.01% | -230.12万 | 1.84% | 605.86万 | 4.85% | -25.42万 | 0.2% | -350.33万 | 2.81% |
| 45 | 2025-07-23 | 15.14 | 0.07% | 0.67亿 | 0.78% | 62.95万 | 0.94% | -293.4万 | 4.37% | 356.36万 | 5.31% | 152.02万 | 2.26% | -214.97万 | 3.2% |
| 46 | 2025-07-22 | 15.13 | 0.2% | 0.53亿 | 0.62% | -505.35万 | 9.45% | -112.05万 | 2.09% | -393.3万 | 7.35% | 348.46万 | 6.51% | 156.89万 | 2.93% |
| 47 | 2025-07-21 | 15.1 | 0.2% | 0.64亿 | 0.74% | 397.82万 | 6.19% | 294.12万 | 4.57% | 103.69万 | 1.61% | 238.54万 | 3.71% | -636.36万 | 9.9% |
| 48 | 2025-07-18 | 15.07 | 1.41% | 0.67亿 | 0.79% | 484.83万 | 7.21% | 277.15万 | 4.12% | 207.68万 | 3.09% | 63.43万 | 0.94% | -548.26万 | 8.16% |
| 49 | 2025-07-17 | 14.86 | 0.13% | 0.38亿 | 0.45% | -989.79万 | 25.83% | -329.57万 | 8.6% | -660.22万 | 17.23% | 476.05万 | 12.42% | 513.74万 | 13.41% |
| 50 | 2025-07-16 | 14.84 | 0.68% | 0.36亿 | 0.43% | -161.8万 | 4.44% | 13.16万 | 0.36% | -174.95万 | 4.8% | -200.47万 | 5.5% | 362.26万 | 9.94% |