| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-23 | 14.68 | 0.96% | 0.37亿 | 0.45% | 140.09万 | 3.78% | 54.61万 | 1.47% | 85.47万 | 2.3% | 277.42万 | 7.48% | -417.5万 | 11.25% |
| 2 | 2025-10-16 | 14.47 | -1.09% | 0.37亿 | 0.45% | -461.22万 | 12.35% | -163.04万 | 4.36% | -298.18万 | 7.98% | 242.24万 | 6.48% | 218.98万 | 5.86% |
| 3 | 2025-10-14 | 14.52 | 0% | 0.45亿 | 0.54% | 105.04万 | 2.35% | -40.87万 | 0.91% | 145.91万 | 3.26% | -219.62万 | 4.91% | 114.58万 | 2.56% |
| 4 | 2025-10-09 | 14.55 | 0% | 0.46亿 | 0.56% | -333.83万 | 7.21% | -47.98万 | 1.04% | -285.85万 | 6.17% | 150.88万 | 3.26% | 182.95万 | 3.95% |
| 5 | 2025-09-30 | 14.55 | 0.07% | 0.45亿 | 0.54% | -124.99万 | 2.8% | -40.19万 | 0.9% | -84.8万 | 1.9% | -96.95万 | 2.17% | 221.94万 | 4.97% |
| 6 | 2025-09-29 | 14.54 | 1.68% | 0.51亿 | 0.62% | 63.99万 | 1.27% | -50.5万 | 1% | 114.49万 | 2.27% | -410.48万 | 8.12% | 346.5万 | 6.86% |
| 7 | 2025-09-26 | 14.3 | 0.07% | 0.36亿 | 0.44% | -172.32万 | 4.85% | 20.67万 | 0.58% | -192.99万 | 5.43% | -67.65万 | 1.9% | 239.97万 | 6.75% |
| 8 | 2025-09-25 | 14.29 | -1.18% | 0.45亿 | 0.55% | -676.94万 | 15.03% | -178.65万 | 3.97% | -498.29万 | 11.06% | 795.27万 | 17.65% | -118.33万 | 2.63% |
| 9 | 2025-09-24 | 14.46 | 1.4% | 0.4亿 | 0.49% | -332.51万 | 8.32% | 92.15万 | 2.31% | -424.66万 | 10.63% | 150.1万 | 3.76% | 182.42万 | 4.57% |
| 10 | 2025-09-23 | 14.26 | -1.79% | 0.69亿 | 0.85% | -0.14亿 | 19.75% | -848.24万 | 12.24% | -520.58万 | 7.51% | 523.9万 | 7.56% | 844.92万 | 12.19% |
| 11 | 2025-09-22 | 14.52 | -0.62% | 0.45亿 | 0.55% | -933.07万 | 20.6% | -820.86万 | 18.12% | -112.21万 | 2.48% | 470.3万 | 10.38% | 462.77万 | 10.21% |
| 12 | 2025-09-19 | 14.61 | -1.22% | 0.62亿 | 0.75% | -834.41万 | 13.37% | -374.94万 | 6.01% | -459.47万 | 7.36% | 328.46万 | 5.26% | 505.95万 | 8.11% |
| 13 | 2025-09-18 | 14.79 | -1.2% | 0.76亿 | 0.89% | -0.11亿 | 14.46% | -749.02万 | 9.92% | -342.9万 | 4.54% | 567.05万 | 7.51% | 524.87万 | 6.95% |
| 14 | 2025-09-17 | 14.97 | -0.4% | 0.42亿 | 0.5% | -422.65万 | 9.97% | -91.15万 | 2.15% | -331.49万 | 7.82% | 115.36万 | 2.72% | 307.29万 | 7.25% |
| 15 | 2025-09-16 | 15.03 | 0.33% | 0.47亿 | 0.55% | -158.05万 | 3.36% | -213.12万 | 4.53% | 55.07万 | 1.17% | 205.44万 | 4.36% | -47.38万 | 1.01% |
| 16 | 2025-09-15 | 14.98 | -1.19% | 0.61亿 | 0.71% | -459.01万 | 7.55% | -920.86万 | 15.14% | 461.85万 | 7.59% | 616.24万 | 10.13% | -157.23万 | 2.58% |
| 17 | 2025-09-12 | 15.16 | -0.79% | 0.62亿 | 0.72% | -671.91万 | 10.77% | -252.04万 | 4.04% | -419.87万 | 6.73% | 456.28万 | 7.32% | 215.63万 | 3.46% |
| 18 | 2025-09-11 | 15.28 | 0.86% | 0.75亿 | 0.86% | -873.4万 | 11.7% | -129.47万 | 1.73% | -743.94万 | 9.97% | -171.44万 | 2.3% | 0.1亿 | 14% |
| 19 | 2025-09-10 | 15.15 | 1% | 0.47亿 | 0.54% | 507.16万 | 10.88% | 182.01万 | 3.9% | 325.14万 | 6.97% | -203.5万 | 4.36% | -303.66万 | 6.51% |
| 20 | 2025-09-09 | 15 | -2.15% | 0.85亿 | 0.99% | -0.15亿 | 17.89% | -36.23万 | 0.43% | -0.15亿 | 17.46% | 956.04万 | 11.24% | 565.17万 | 6.65% |
| 21 | 2025-09-08 | 15.33 | 1.79% | 0.95亿 | 1.09% | 193.71万 | 2.05% | -69.81万 | 0.74% | 263.52万 | 2.79% | -56.7万 | 0.6% | -137.01万 | 1.45% |
| 22 | 2025-09-05 | 15.06 | 1.21% | 0.57亿 | 0.66% | -247.56万 | 4.37% | -41.61万 | 0.74% | -205.95万 | 3.64% | 212.51万 | 3.76% | 35.04万 | 0.62% |
| 23 | 2025-09-04 | 14.88 | -0.07% | 0.66亿 | 0.78% | -183.43万 | 2.76% | 236.5万 | 3.56% | -419.94万 | 6.32% | -525.64万 | 7.91% | 709.07万 | 10.67% |
| 24 | 2025-09-03 | 14.89 | -1% | 0.63亿 | 0.73% | -972.68万 | 15.51% | -918.7万 | 14.65% | -53.98万 | 0.86% | 54.34万 | 0.87% | 918.34万 | 14.64% |
| 25 | 2025-09-02 | 15.04 | -1.64% | 0.89亿 | 1.04% | -0.13亿 | 15.02% | -527.3万 | 5.92% | -810.54万 | 9.1% | 855.39万 | 9.6% | 482.44万 | 5.41% |