| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 65.25 | -0.35% | 0.14亿 | 0.97% | 114.85万 | 8.33% | 0万 | 0% | 114.85万 | 8.33% | 87.12万 | 6.32% | -201.97万 | 14.65% |
| 2 | 2025-09-24 | 65.48 | 1.82% | 0.22亿 | 1.53% | 201.41万 | 9.28% | 13万 | 0.6% | 188.41万 | 8.68% | -34.73万 | 1.6% | -166.68万 | 7.68% |
| 3 | 2025-09-23 | 64.31 | -1.44% | 0.23亿 | 1.67% | -48.4万 | 2.08% | -3.46万 | 0.15% | -44.94万 | 1.93% | 228.56万 | 9.8% | -180.16万 | 7.73% |
| 4 | 2025-09-22 | 65.25 | -0.76% | 0.26亿 | 1.8% | -514.83万 | 20.13% | -90.64万 | 3.54% | -424.19万 | 16.58% | 361.14万 | 14.12% | 153.68万 | 6.01% |
| 5 | 2025-09-19 | 65.75 | -0.2% | 0.27亿 | 1.89% | -395.72万 | 14.65% | -63.75万 | 2.36% | -331.97万 | 12.29% | 129.92万 | 4.81% | 265.79万 | 9.84% |
| 6 | 2025-09-18 | 65.88 | -1.82% | 0.34亿 | 2.32% | -172.81万 | 5.14% | -36.61万 | 1.09% | -136.2万 | 4.05% | -150.04万 | 4.46% | 322.85万 | 9.6% |
| 7 | 2025-09-17 | 67.1 | -0.77% | 0.27亿 | 1.83% | -220.97万 | 8.25% | -3.18万 | 0.12% | -217.8万 | 8.13% | 104.94万 | 3.92% | 116.03万 | 4.33% |
| 8 | 2025-09-16 | 67.62 | 0.46% | 0.34亿 | 2.34% | -410.57万 | 11.92% | -758.03万 | 22.01% | 347.46万 | 10.09% | 35.35万 | 1.03% | 375.22万 | 10.89% |
| 9 | 2025-09-15 | 67.31 | -0.97% | 0.26亿 | 1.74% | 58.27万 | 2.28% | -369.08万 | 14.45% | 427.35万 | 16.73% | 336.24万 | 13.17% | -394.51万 | 15.45% |
| 10 | 2025-09-12 | 67.97 | 0.06% | 0.26亿 | 1.78% | 11.29万 | 0.43% | 8.04万 | 0.3% | 3.26万 | 0.12% | 8.71万 | 0.33% | -20万 | 0.76% |
| 11 | 2025-09-11 | 67.93 | 1.09% | 0.26亿 | 1.79% | -104.17万 | 3.96% | -184.69万 | 7.03% | 80.52万 | 3.06% | 14.41万 | 0.55% | 89.76万 | 3.42% |
| 12 | 2025-09-10 | 67.2 | -0.16% | 0.2亿 | 1.35% | -247.95万 | 12.52% | -45.48万 | 2.3% | -202.47万 | 10.22% | -10.67万 | 0.54% | 258.63万 | 13.06% |
| 13 | 2025-09-09 | 67.31 | -1.78% | 0.31亿 | 2.1% | 82.78万 | 2.68% | -19.19万 | 0.62% | 101.97万 | 3.3% | 104.4万 | 3.38% | -187.18万 | 6.05% |
| 14 | 2025-09-08 | 68.53 | 1.84% | 0.33亿 | 2.2% | -193.37万 | 5.94% | -192.99万 | 5.93% | -0.38万 | 0.01% | -293.24万 | 9.01% | 486.61万 | 14.94% |
| 15 | 2025-09-05 | 67.29 | 1.65% | 0.32亿 | 2.21% | 395.53万 | 12.27% | 85.98万 | 2.67% | 309.55万 | 9.6% | -122.52万 | 3.8% | -273.01万 | 8.47% |
| 16 | 2025-09-04 | 66.2 | -1.63% | 0.52亿 | 3.56% | -816.63万 | 15.82% | -573.9万 | 11.12% | -242.73万 | 4.7% | 206.39万 | 4% | 610.23万 | 11.82% |
| 17 | 2025-09-03 | 67.3 | 0.37% | 0.36亿 | 2.44% | -207.49万 | 5.78% | 236.88万 | 6.59% | -444.37万 | 12.37% | 97.7万 | 2.72% | 109.79万 | 3.06% |
| 18 | 2025-09-02 | 67.05 | -2.61% | 0.53亿 | 3.59% | -0.11亿 | 19.81% | -149.27万 | 2.81% | -903.78万 | 17.01% | 210.48万 | 3.96% | 842.56万 | 15.85% |
| 19 | 2025-09-01 | 68.85 | 1.58% | 0.47亿 | 3.13% | -40.51万 | 0.87% | 204.51万 | 4.37% | -245.02万 | 5.23% | -201万 | 4.29% | 241.51万 | 5.16% |
| 20 | 2025-08-29 | 67.78 | -1.28% | 0.29亿 | 1.94% | -558.13万 | 19.4% | -149.23万 | 5.19% | -408.9万 | 14.21% | 293.8万 | 10.21% | 264.33万 | 9.19% |
| 21 | 2025-08-28 | 68.66 | -1.31% | 0.5亿 | 3.36% | -958.44万 | 19.08% | -522.64万 | 10.41% | -435.8万 | 8.68% | 342.89万 | 6.83% | 615.55万 | 12.26% |
| 22 | 2025-08-27 | 69.57 | -1.7% | 0.51亿 | 3.29% | -145.49万 | 2.88% | 271.4万 | 5.36% | -416.89万 | 8.24% | 305.99万 | 6.05% | -160.5万 | 3.17% |
| 23 | 2025-08-26 | 70.77 | -0.55% | 0.36亿 | 2.31% | -299.91万 | 8.39% | -137.56万 | 3.85% | -162.35万 | 4.54% | 79.38万 | 2.22% | 220.54万 | 6.17% |
| 24 | 2025-08-25 | 71.16 | -0.01% | 0.42亿 | 2.73% | -85.59万 | 2.02% | 67.74万 | 1.6% | -153.33万 | 3.62% | 129.72万 | 3.06% | -44.13万 | 1.04% |
| 25 | 2025-08-22 | 71.17 | 0.3% | 0.36亿 | 2.33% | 188.36万 | 5.23% | 262.34万 | 7.29% | -73.98万 | 2.06% | 115.53万 | 3.21% | -303.89万 | 8.44% |
| 26 | 2025-08-21 | 70.96 | -0.69% | 0.38亿 | 2.48% | -351.87万 | 9.15% | -205.42万 | 5.34% | -146.45万 | 3.81% | 657.44万 | 17.1% | -305.56万 | 7.95% |
| 27 | 2025-08-20 | 71.45 | -0.21% | 0.34亿 | 2.22% | -528.14万 | 15.34% | -136.8万 | 3.97% | -391.34万 | 11.37% | 499.41万 | 14.51% | 28.73万 | 0.83% |
| 28 | 2025-08-19 | 71.6 | 0.49% | 0.39亿 | 2.49% | 3.34万 | 0.09% | 237.83万 | 6.13% | -234.49万 | 6.04% | -188.34万 | 4.85% | 185万 | 4.77% |
| 29 | 2025-08-18 | 71.25 | 0.34% | 0.51亿 | 3.25% | -485.9万 | 9.59% | -120.23万 | 2.37% | -365.67万 | 7.22% | 278.77万 | 5.5% | 207.13万 | 4.09% |
| 30 | 2025-08-15 | 71.01 | 0.78% | 0.42亿 | 2.74% | -21.63万 | 0.51% | 3.64万 | 0.09% | -25.27万 | 0.6% | 65.86万 | 1.55% | -44.23万 | 1.04% |
| 31 | 2025-08-14 | 70.46 | -4.03% | 0.63亿 | 4.04% | -760.4万 | 12.04% | -371.28万 | 5.88% | -389.12万 | 6.16% | 355.57万 | 5.63% | 404.83万 | 6.41% |
| 32 | 2025-08-13 | 73.42 | -1.62% | 0.59亿 | 3.66% | 83.15万 | 1.42% | -19.74万 | 0.34% | 102.88万 | 1.76% | 497.77万 | 8.49% | -580.91万 | 9.91% |
| 33 | 2025-08-12 | 74.63 | 1.75% | 0.8亿 | 4.88% | -441.07万 | 5.54% | -85.15万 | 1.07% | -355.91万 | 4.47% | 320.56万 | 4.03% | 120.51万 | 1.51% |
| 34 | 2025-08-11 | 73.35 | 1.09% | 0.43亿 | 2.68% | -180.8万 | 4.21% | -44.69万 | 1.04% | -136.11万 | 3.17% | 86.78万 | 2.02% | 94.02万 | 2.19% |
| 35 | 2025-08-07 | 71.18 | -0.73% | 0.43亿 | 2.76% | -45.55万 | 1.06% | -8.14万 | 0.19% | -37.41万 | 0.87% | 257.67万 | 5.97% | -212.12万 | 4.92% |
| 36 | 2025-08-06 | 71.7 | -0.57% | 0.42亿 | 2.7% | -148.88万 | 3.55% | 190.85万 | 4.55% | -339.73万 | 8.09% | -334.49万 | 7.97% | 483.37万 | 11.52% |
| 37 | 2025-08-05 | 72.11 | 1.09% | 0.53亿 | 3.34% | 681.33万 | 12.96% | 307.82万 | 5.85% | 373.51万 | 7.1% | -86.91万 | 1.65% | -594.41万 | 11.3% |
| 38 | 2025-08-04 | 71.33 | 1.87% | 0.4亿 | 2.58% | 333.39万 | 8.41% | 29.71万 | 0.75% | 303.68万 | 7.66% | -348.53万 | 8.8% | 15.14万 | 0.38% |
| 39 | 2025-08-01 | 70.02 | 1.3% | 0.47亿 | 3.1% | -0.1亿 | 22.05% | -284.62万 | 6.04% | -754.09万 | 16% | 244.68万 | 5.19% | 794.03万 | 16.85% |
| 40 | 2025-07-31 | 69.12 | -0.48% | 0.57亿 | 3.73% | -542.84万 | 9.57% | 170.8万 | 3.01% | -713.64万 | 12.58% | -688.03万 | 12.13% | 0.12亿 | 21.7% |
| 41 | 2025-07-30 | 69.45 | -0.36% | 0.68亿 | 4.4% | -451.75万 | 6.69% | 94.09万 | 1.39% | -545.84万 | 8.08% | 683.85万 | 10.13% | -232.09万 | 3.44% |
| 42 | 2025-07-29 | 69.7 | 0.48% | 0.42亿 | 2.77% | -434.35万 | 10.35% | -305.36万 | 7.27% | -128.99万 | 3.07% | 189.72万 | 4.52% | 244.62万 | 5.83% |
| 43 | 2025-07-28 | 69.37 | -1.14% | 0.55亿 | 3.65% | -424.52万 | 7.66% | -422.38万 | 7.62% | -2.15万 | 0.04% | 98.54万 | 1.78% | 325.98万 | 5.88% |
| 44 | 2025-07-25 | 70.17 | 3.05% | 0.88亿 | 5.82% | 797.82万 | 9.03% | 443.68万 | 5.02% | 354.14万 | 4.01% | -272.47万 | 3.08% | -525.35万 | 5.94% |
| 45 | 2025-07-24 | 68.09 | 1.93% | 0.38亿 | 2.59% | 89.39万 | 2.33% | -488.42万 | 12.75% | 577.81万 | 15.08% | -268.24万 | 7% | 178.85万 | 4.67% |
| 46 | 2025-07-23 | 66.8 | 0.3% | 0.29亿 | 1.99% | -156.76万 | 5.4% | 26.89万 | 0.93% | -183.65万 | 6.32% | -74.38万 | 2.56% | 231.13万 | 7.96% |
| 47 | 2025-07-22 | 66.6 | 0.14% | 0.3亿 | 2.06% | -81.09万 | 2.7% | 69.15万 | 2.3% | -150.25万 | 5% | 264.79万 | 8.82% | -183.7万 | 6.12% |
| 48 | 2025-07-21 | 66.51 | 1.05% | 0.2亿 | 1.37% | 390.19万 | 19.68% | 142.98万 | 7.21% | 247.2万 | 12.47% | -270.92万 | 13.67% | -119.26万 | 6.02% |
| 49 | 2025-07-18 | 65.82 | 0.3% | 0.14亿 | 0.98% | -169.05万 | 12.11% | -3.67万 | 0.26% | -165.38万 | 11.85% | 19.57万 | 1.4% | 149.48万 | 10.71% |
| 50 | 2025-07-17 | 65.62 | -0.38% | 0.18亿 | 1.27% | 113.13万 | 6.23% | 197.17万 | 10.85% | -84.04万 | 4.63% | -91.97万 | 5.06% | -21.17万 | 1.17% |