| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 67.13 | 0.37% | 0.19亿 | 1.29% | 94.69万 | 5% | 16.94万 | 0.89% | 77.76万 | 4.11% | 187.86万 | 9.92% | -282.55万 | 14.92% |
| 2 | 2025-10-09 | 65.69 | -0.15% | 0.19亿 | 1.31% | -198.85万 | 10.62% | -51.11万 | 2.73% | -147.75万 | 7.89% | 101.04万 | 5.4% | 97.82万 | 5.23% |
| 3 | 2025-09-30 | 65.79 | 1.26% | 0.19亿 | 1.33% | 386.32万 | 20.25% | 223.12万 | 11.7% | 163.2万 | 8.56% | -145.82万 | 7.64% | -240.51万 | 12.61% |
| 4 | 2025-09-29 | 64.97 | 0.15% | 0.14亿 | 1.01% | -233.49万 | 16.37% | -102.08万 | 7.16% | -131.42万 | 9.22% | 128.7万 | 9.03% | 104.79万 | 7.35% |
| 5 | 2025-09-26 | 64.87 | -0.58% | 0.14亿 | 1% | -119.28万 | 8.43% | 10.26万 | 0.73% | -129.54万 | 9.15% | -31.41万 | 2.22% | 150.69万 | 10.65% |
| 6 | 2025-09-25 | 65.25 | -0.35% | 0.14亿 | 0.97% | 114.85万 | 8.33% | 0万 | 0% | 114.85万 | 8.33% | 87.12万 | 6.32% | -201.97万 | 14.65% |
| 7 | 2025-09-24 | 65.48 | 1.82% | 0.22亿 | 1.53% | 201.41万 | 9.28% | 13万 | 0.6% | 188.41万 | 8.68% | -34.73万 | 1.6% | -166.68万 | 7.68% |
| 8 | 2025-09-23 | 64.31 | -1.44% | 0.23亿 | 1.67% | -48.4万 | 2.08% | -3.46万 | 0.15% | -44.94万 | 1.93% | 228.56万 | 9.8% | -180.16万 | 7.73% |
| 9 | 2025-09-22 | 65.25 | -0.76% | 0.26亿 | 1.8% | -514.83万 | 20.13% | -90.64万 | 3.54% | -424.19万 | 16.58% | 361.14万 | 14.12% | 153.68万 | 6.01% |
| 10 | 2025-09-19 | 65.75 | -0.2% | 0.27亿 | 1.89% | -395.72万 | 14.65% | -63.75万 | 2.36% | -331.97万 | 12.29% | 129.92万 | 4.81% | 265.79万 | 9.84% |
| 11 | 2025-09-18 | 65.88 | -1.82% | 0.34亿 | 2.32% | -172.81万 | 5.14% | -36.61万 | 1.09% | -136.2万 | 4.05% | -150.04万 | 4.46% | 322.85万 | 9.6% |
| 12 | 2025-09-17 | 67.1 | -0.77% | 0.27亿 | 1.83% | -220.97万 | 8.25% | -3.18万 | 0.12% | -217.8万 | 8.13% | 104.94万 | 3.92% | 116.03万 | 4.33% |
| 13 | 2025-09-16 | 67.62 | 0.46% | 0.34亿 | 2.34% | -410.57万 | 11.92% | -758.03万 | 22.01% | 347.46万 | 10.09% | 35.35万 | 1.03% | 375.22万 | 10.89% |
| 14 | 2025-09-15 | 67.31 | -0.97% | 0.26亿 | 1.74% | 58.27万 | 2.28% | -369.08万 | 14.45% | 427.35万 | 16.73% | 336.24万 | 13.17% | -394.51万 | 15.45% |
| 15 | 2025-09-12 | 67.97 | 0.06% | 0.26亿 | 1.78% | 11.29万 | 0.43% | 8.04万 | 0.3% | 3.26万 | 0.12% | 8.71万 | 0.33% | -20万 | 0.76% |
| 16 | 2025-09-11 | 67.93 | 1.09% | 0.26亿 | 1.79% | -104.17万 | 3.96% | -184.69万 | 7.03% | 80.52万 | 3.06% | 14.41万 | 0.55% | 89.76万 | 3.42% |
| 17 | 2025-09-10 | 67.2 | -0.16% | 0.2亿 | 1.35% | -247.95万 | 12.52% | -45.48万 | 2.3% | -202.47万 | 10.22% | -10.67万 | 0.54% | 258.63万 | 13.06% |
| 18 | 2025-09-09 | 67.31 | -1.78% | 0.31亿 | 2.1% | 82.78万 | 2.68% | -19.19万 | 0.62% | 101.97万 | 3.3% | 104.4万 | 3.38% | -187.18万 | 6.05% |
| 19 | 2025-09-08 | 68.53 | 1.84% | 0.33亿 | 2.2% | -193.37万 | 5.94% | -192.99万 | 5.93% | -0.38万 | 0.01% | -293.24万 | 9.01% | 486.61万 | 14.94% |
| 20 | 2025-09-05 | 67.29 | 1.65% | 0.32亿 | 2.21% | 395.53万 | 12.27% | 85.98万 | 2.67% | 309.55万 | 9.6% | -122.52万 | 3.8% | -273.01万 | 8.47% |
| 21 | 2025-09-04 | 66.2 | -1.63% | 0.52亿 | 3.56% | -816.63万 | 15.82% | -573.9万 | 11.12% | -242.73万 | 4.7% | 206.39万 | 4% | 610.23万 | 11.82% |
| 22 | 2025-09-03 | 67.3 | 0.37% | 0.36亿 | 2.44% | -207.49万 | 5.78% | 236.88万 | 6.59% | -444.37万 | 12.37% | 97.7万 | 2.72% | 109.79万 | 3.06% |
| 23 | 2025-09-02 | 67.05 | -2.61% | 0.53亿 | 3.59% | -0.11亿 | 19.81% | -149.27万 | 2.81% | -903.78万 | 17.01% | 210.48万 | 3.96% | 842.56万 | 15.85% |