| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 109.68 | 7.75% | 3.86亿 | 3.21% | 0.86亿 | 22.22% | 0.41亿 | 10.66% | 0.45亿 | 11.56% | -0.25亿 | 6.52% | -0.61亿 | 15.68% |
| 2 | 2025-09-25 | 101.79 | 1.78% | 3.62亿 | 3.19% | 0.72亿 | 19.97% | 0.12亿 | 3.24% | 0.61亿 | 16.74% | -0.1亿 | 2.77% | -0.62亿 | 17.21% |
| 3 | 2025-09-24 | 100.01 | 2.09% | 3.25亿 | 2.93% | 0.22亿 | 6.77% | 402.14万 | 1.24% | 0.18亿 | 5.54% | 804.32万 | 2.48% | -0.3亿 | 9.25% |
| 4 | 2025-09-23 | 97.96 | -4.99% | 4.32亿 | 3.94% | -0.9亿 | 20.93% | -0.8亿 | 18.47% | -0.11亿 | 2.46% | 0.55亿 | 12.76% | 0.35亿 | 8.17% |
| 5 | 2025-09-22 | 103.1 | -3.64% | 4.79亿 | 4.09% | -1.78亿 | 37.24% | -0.67亿 | 13.93% | -1.12亿 | 23.31% | 0.92亿 | 19.3% | 0.86亿 | 17.94% |
| 6 | 2025-09-19 | 107 | -5.13% | 4.24亿 | 3.5% | -1亿 | 23.54% | -0.25亿 | 5.81% | -0.75亿 | 17.73% | 0.45亿 | 10.72% | 0.54亿 | 12.82% |
| 7 | 2025-09-18 | 112.79 | -6.13% | 4亿 | 3.12% | -0.95亿 | 23.82% | -0.38亿 | 9.53% | -0.57亿 | 14.29% | 0.31亿 | 7.65% | 0.65亿 | 16.17% |
| 8 | 2025-09-17 | 120.15 | -0.51% | 3.14亿 | 2.31% | -0.15亿 | 4.72% | -45.19万 | 0.14% | -0.14亿 | 4.57% | 515.93万 | 1.64% | 966.74万 | 3.07% |
| 9 | 2025-09-16 | 120.77 | -4.66% | 4.53亿 | 3.36% | -0.66亿 | 14.62% | -0.54亿 | 11.92% | -0.12亿 | 2.7% | 0.6亿 | 13.28% | 609.94万 | 1.35% |
| 10 | 2025-09-15 | 126.67 | -5.84% | 4.26亿 | 2.95% | -0.4亿 | 9.28% | -854.63万 | 2.01% | -0.31亿 | 7.28% | 0.47亿 | 10.95% | -710.22万 | 1.67% |
| 11 | 2025-09-12 | 134.52 | -0.62% | 3.32亿 | 2.24% | 0.28亿 | 8.3% | 0.32亿 | 9.59% | -430.27万 | 1.3% | -813.92万 | 2.45% | -0.19亿 | 5.84% |
| 12 | 2025-09-11 | 135.36 | 3.72% | 4.84亿 | 3.32% | 0.25亿 | 5.24% | 0.17亿 | 3.57% | 807.8万 | 1.67% | -0.2亿 | 4.2% | -500.78万 | 1.04% |
| 13 | 2025-09-10 | 130.5 | 0.38% | 4.03亿 | 2.72% | -0.24亿 | 6.04% | -0.1亿 | 2.56% | -0.14亿 | 3.48% | -661.69万 | 1.64% | 0.31亿 | 7.68% |
| 14 | 2025-09-09 | 130 | -2.67% | 5.07亿 | 3.44% | -0.45亿 | 8.9% | -0.13亿 | 2.65% | -0.32亿 | 6.24% | 0.68亿 | 13.32% | -0.22亿 | 4.43% |
| 15 | 2025-09-08 | 133.56 | 20% | 6.8亿 | 4.83% | 0.61亿 | 8.92% | 0.62亿 | 9.11% | -132.71万 | 0.2% | -0.26亿 | 3.77% | -0.35亿 | 5.15% |
| 16 | 2025-09-05 | 111.3 | 11.51% | 3.19亿 | 2.67% | -334.73万 | 1.05% | -0.16亿 | 4.93% | 0.12亿 | 3.88% | -0.32亿 | 9.94% | 0.35亿 | 10.99% |
| 17 | 2025-09-04 | 99.81 | -11.66% | 3.15亿 | 2.76% | -0.64亿 | 20.35% | -0.44亿 | 14.11% | -0.2亿 | 6.24% | 0.44亿 | 13.87% | 0.2亿 | 6.48% |
| 18 | 2025-09-03 | 112.98 | -0.89% | 5.62亿 | 4.69% | -1.18亿 | 21.03% | -0.5亿 | 8.97% | -0.68亿 | 12.06% | 0.61亿 | 10.93% | 0.57亿 | 10.1% |
| 19 | 2025-09-02 | 114 | -4.61% | 3.77亿 | 2.9% | -307.97万 | 0.82% | -0.3亿 | 7.91% | 0.27亿 | 7.1% | 0.2亿 | 5.34% | -0.17亿 | 4.52% |
| 20 | 2025-09-01 | 119.51 | -0.16% | 3.53亿 | 2.78% | -745.58万 | 2.11% | 0.18亿 | 4.96% | -0.25亿 | 7.07% | 0.24亿 | 6.84% | -0.17亿 | 4.73% |
| 21 | 2025-08-29 | 119.7 | 8.82% | 4.87亿 | 3.77% | 0.42亿 | 8.66% | 0.37亿 | 7.52% | 554.4万 | 1.14% | -0.35亿 | 7.27% | -679.22万 | 1.4% |
| 22 | 2025-08-28 | 110 | -5.97% | 4.68亿 | 3.75% | 194.07万 | 0.42% | -0.13亿 | 2.75% | 0.15亿 | 3.17% | 0.18亿 | 3.82% | -0.2亿 | 4.23% |
| 23 | 2025-08-27 | 116.99 | 11.29% | 6.23亿 | 4.82% | -0.71亿 | 11.38% | -0.26亿 | 4.25% | -0.44亿 | 7.14% | 555.86万 | 0.89% | 0.65亿 | 10.49% |
| 24 | 2025-08-26 | 105.12 | -1.39% | 4.37亿 | 3.75% | -0.5亿 | 11.49% | -0.17亿 | 3.9% | -0.33亿 | 7.58% | 0.32亿 | 7.4% | 0.18亿 | 4.08% |
| 25 | 2025-08-25 | 106.6 | 12.55% | 7.32亿 | 6.6% | -0.38亿 | 5.2% | -0.39亿 | 5.34% | 104.12万 | 0.14% | 0.4亿 | 5.52% | -233万 | 0.32% |
| 26 | 2025-08-22 | 94.71 | 13.62% | 5.71亿 | 5.57% | -0.31亿 | 5.48% | 715.35万 | 1.25% | -0.38亿 | 6.73% | -151.95万 | 0.27% | 0.33亿 | 5.74% |
| 27 | 2025-08-21 | 83.36 | 10.28% | 4.35亿 | 4.87% | -114.98万 | 0.26% | 0.12亿 | 2.68% | -0.13亿 | 2.95% | -202.64万 | 0.47% | 317.63万 | 0.73% |
| 28 | 2025-08-20 | 75.59 | 13.84% | 3.51亿 | 4.35% | 0.53亿 | 15.25% | 0.26亿 | 7.32% | 0.28亿 | 7.92% | -0.31亿 | 8.92% | -0.22亿 | 6.33% |
| 29 | 2025-08-19 | 66.4 | 0.33% | 1.16亿 | 1.59% | -609.93万 | 5.25% | -180.76万 | 1.56% | -429.17万 | 3.7% | 0.1亿 | 8.93% | -427.5万 | 3.68% |
| 30 | 2025-08-18 | 66.18 | 0.08% | 1.23亿 | 1.66% | -565.95万 | 4.6% | -16.24万 | 0.13% | -549.71万 | 4.47% | 613.19万 | 4.99% | -47.24万 | 0.38% |
| 31 | 2025-08-15 | 66.13 | 0.65% | 0.96亿 | 1.31% | -687.43万 | 7.18% | 258.18万 | 2.69% | -945.61万 | 9.87% | 604.64万 | 6.31% | 82.79万 | 0.86% |
| 32 | 2025-08-14 | 65.7 | -4.09% | 1.41亿 | 1.9% | -0.2亿 | 13.97% | -952.94万 | 6.77% | -0.1亿 | 7.2% | 0.19亿 | 13.62% | 49.04万 | 0.35% |
| 33 | 2025-08-13 | 68.5 | 2.09% | 1.96亿 | 2.58% | 325.17万 | 1.66% | 50.13万 | 0.26% | 275.04万 | 1.41% | 43.05万 | 0.22% | -368.22万 | 1.88% |
| 34 | 2025-08-12 | 67.1 | -0.89% | 2.08亿 | 2.83% | -0.21亿 | 9.87% | -0.11亿 | 5.38% | -931.95万 | 4.48% | 0.2亿 | 9.58% | 59.81万 | 0.29% |
| 35 | 2025-08-11 | 67.7 | -3.01% | 3.12亿 | 4.08% | -0.2亿 | 6.54% | 885.2万 | 2.83% | -0.29亿 | 9.38% | 0.15亿 | 4.94% | 499.96万 | 1.6% |
| 36 | 2025-08-07 | 58.17 | 2.05% | 0.83亿 | 1.29% | 583.28万 | 7.05% | 411.85万 | 4.98% | 171.42万 | 2.07% | -163.08万 | 1.97% | -420.19万 | 5.08% |
| 37 | 2025-08-06 | 57 | 4% | 1.13亿 | 1.82% | 0.15亿 | 13.71% | 0.18亿 | 15.93% | -249.8万 | 2.21% | -498.27万 | 4.41% | -0.1亿 | 9.3% |
| 38 | 2025-08-05 | 54.81 | 3.03% | 1.31亿 | 2.14% | 0.18亿 | 14.05% | 0.19亿 | 14.27% | -27.79万 | 0.21% | -915.58万 | 7.01% | -920.26万 | 7.05% |
| 39 | 2025-08-04 | 53.2 | 4.5% | 0.6亿 | 1.04% | -232.04万 | 3.85% | 301.12万 | 5% | -533.16万 | 8.85% | -129.33万 | 2.15% | 361.36万 | 6% |
| 40 | 2025-08-01 | 50.91 | -0.61% | 0.41亿 | 0.72% | 298.3万 | 7.31% | 28.6万 | 0.7% | 269.71万 | 6.61% | 581.88万 | 14.26% | -880.18万 | 21.57% |
| 41 | 2025-07-31 | 51.22 | 2.28% | 0.94亿 | 1.64% | 231.69万 | 2.47% | 761.57万 | 8.13% | -529.87万 | 5.66% | -331.9万 | 3.54% | 100.21万 | 1.07% |
| 42 | 2025-07-30 | 50.08 | 0.62% | 1.04亿 | 1.83% | 0.12亿 | 11.4% | 254.44万 | 2.46% | 925.3万 | 8.94% | -156.09万 | 1.51% | -0.1亿 | 9.89% |
| 43 | 2025-07-29 | 49.77 | -2.12% | 0.87亿 | 1.57% | -0.19亿 | 22.2% | -945.42万 | 10.9% | -980.61万 | 11.3% | 0.13亿 | 14.86% | 636.57万 | 7.34% |
| 44 | 2025-07-28 | 50.85 | -3.55% | 1.74亿 | 3.01% | -0.25亿 | 14.42% | -0.27亿 | 15.22% | 139.39万 | 0.8% | 0.12亿 | 7.11% | 0.13亿 | 7.31% |
| 45 | 2025-07-25 | 52.72 | 10.59% | 1.47亿 | 2.62% | -486.79万 | 3.31% | 3.15万 | 0.02% | -489.95万 | 3.33% | -372.62万 | 2.54% | 859.42万 | 5.85% |
| 46 | 2025-07-24 | 47.67 | 3.18% | 0.78亿 | 1.48% | 221.21万 | 2.83% | 531.37万 | 6.81% | -310.16万 | 3.97% | 3.62万 | 0.05% | -224.83万 | 2.88% |
| 47 | 2025-07-23 | 46.2 | -0.96% | 0.38亿 | 0.74% | -738.44万 | 19.41% | -264.67万 | 6.96% | -473.77万 | 12.45% | 520.46万 | 13.68% | 217.97万 | 5.73% |
| 48 | 2025-07-22 | 46.65 | -1.12% | 0.52亿 | 1% | -432.96万 | 8.27% | -112.69万 | 2.15% | -320.27万 | 6.12% | 144.76万 | 2.77% | 288.21万 | 5.51% |
| 49 | 2025-07-21 | 47.18 | 0.73% | 0.45亿 | 0.85% | -402.81万 | 9% | -476.34万 | 10.65% | 73.52万 | 1.64% | 7.26万 | 0.16% | 395.56万 | 8.84% |
| 50 | 2025-07-18 | 46.84 | 0.13% | 0.51亿 | 0.96% | -614.49万 | 12.14% | -282.24万 | 5.58% | -332.25万 | 6.56% | 436.26万 | 8.62% | 178.23万 | 3.52% |