| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 112.3 | -2.08% | 1.38亿 | 1.1% | -0.27亿 | 19.36% | -927.8万 | 6.71% | -0.17亿 | 12.65% | 0.13亿 | 9.21% | 0.14亿 | 10.15% |
| 2 | 2025-10-09 | 118.75 | -0.96% | 2.68亿 | 2.03% | 0.27亿 | 10.12% | 0.1亿 | 3.8% | 0.17亿 | 6.32% | 0.1亿 | 3.74% | -0.37亿 | 13.86% |
| 3 | 2025-09-30 | 119.9 | 1.23% | 3.71亿 | 2.8% | 996.52万 | 2.68% | 92.68万 | 0.25% | 903.84万 | 2.43% | 759.96万 | 2.05% | -0.18亿 | 4.73% |
| 4 | 2025-09-29 | 118.44 | 9.97% | 4.18亿 | 3.25% | 0.43亿 | 10.3% | 0.25亿 | 6.04% | 0.18亿 | 4.26% | -156.62万 | 0.37% | -0.42亿 | 9.93% |
| 5 | 2025-09-26 | 107.7 | 5.81% | 5亿 | 4.16% | 0.97亿 | 19.33% | 0.43亿 | 8.68% | 0.53亿 | 10.65% | -0.21亿 | 4.28% | -0.75亿 | 15.05% |
| 6 | 2025-09-25 | 101.79 | 1.78% | 3.62亿 | 3.19% | 0.72亿 | 19.97% | 0.12亿 | 3.24% | 0.61亿 | 16.74% | -0.1亿 | 2.77% | -0.62亿 | 17.21% |
| 7 | 2025-09-24 | 100.01 | 2.09% | 3.25亿 | 2.93% | 0.22亿 | 6.77% | 402.14万 | 1.24% | 0.18亿 | 5.54% | 804.32万 | 2.48% | -0.3亿 | 9.25% |
| 8 | 2025-09-23 | 97.96 | -4.99% | 4.32亿 | 3.94% | -0.9亿 | 20.93% | -0.8亿 | 18.47% | -0.11亿 | 2.46% | 0.55亿 | 12.76% | 0.35亿 | 8.17% |
| 9 | 2025-09-22 | 103.1 | -3.64% | 4.79亿 | 4.09% | -1.78亿 | 37.24% | -0.67亿 | 13.93% | -1.12亿 | 23.31% | 0.92亿 | 19.3% | 0.86亿 | 17.94% |
| 10 | 2025-09-19 | 107 | -5.13% | 4.24亿 | 3.5% | -1亿 | 23.54% | -0.25亿 | 5.81% | -0.75亿 | 17.73% | 0.45亿 | 10.72% | 0.54亿 | 12.82% |
| 11 | 2025-09-18 | 112.79 | -6.13% | 4亿 | 3.12% | -0.95亿 | 23.82% | -0.38亿 | 9.53% | -0.57亿 | 14.29% | 0.31亿 | 7.65% | 0.65亿 | 16.17% |
| 12 | 2025-09-17 | 120.15 | -0.51% | 3.14亿 | 2.31% | -0.15亿 | 4.72% | -45.19万 | 0.14% | -0.14亿 | 4.57% | 515.93万 | 1.64% | 966.74万 | 3.07% |
| 13 | 2025-09-16 | 120.77 | -4.66% | 4.53亿 | 3.36% | -0.66亿 | 14.62% | -0.54亿 | 11.92% | -0.12亿 | 2.7% | 0.6亿 | 13.28% | 609.94万 | 1.35% |
| 14 | 2025-09-15 | 126.67 | -5.84% | 4.26亿 | 2.95% | -0.4亿 | 9.28% | -854.63万 | 2.01% | -0.31亿 | 7.28% | 0.47亿 | 10.95% | -710.22万 | 1.67% |
| 15 | 2025-09-12 | 134.52 | -0.62% | 3.32亿 | 2.24% | 0.28亿 | 8.3% | 0.32亿 | 9.59% | -430.27万 | 1.3% | -813.92万 | 2.45% | -0.19亿 | 5.84% |
| 16 | 2025-09-11 | 135.36 | 3.72% | 4.84亿 | 3.32% | 0.25亿 | 5.24% | 0.17亿 | 3.57% | 807.8万 | 1.67% | -0.2亿 | 4.2% | -500.78万 | 1.04% |
| 17 | 2025-09-10 | 130.5 | 0.38% | 4.03亿 | 2.72% | -0.24亿 | 6.04% | -0.1亿 | 2.56% | -0.14亿 | 3.48% | -661.69万 | 1.64% | 0.31亿 | 7.68% |
| 18 | 2025-09-09 | 130 | -2.67% | 5.07亿 | 3.44% | -0.45亿 | 8.9% | -0.13亿 | 2.65% | -0.32亿 | 6.24% | 0.68亿 | 13.32% | -0.22亿 | 4.43% |
| 19 | 2025-09-08 | 133.56 | 20% | 6.8亿 | 4.83% | 0.61亿 | 8.92% | 0.62亿 | 9.11% | -132.71万 | 0.2% | -0.26亿 | 3.77% | -0.35亿 | 5.15% |
| 20 | 2025-09-05 | 111.3 | 11.51% | 3.19亿 | 2.67% | -334.73万 | 1.05% | -0.16亿 | 4.93% | 0.12亿 | 3.88% | -0.32亿 | 9.94% | 0.35亿 | 10.99% |
| 21 | 2025-09-04 | 99.81 | -11.66% | 3.15亿 | 2.76% | -0.64亿 | 20.35% | -0.44亿 | 14.11% | -0.2亿 | 6.24% | 0.44亿 | 13.87% | 0.2亿 | 6.48% |
| 22 | 2025-09-03 | 112.98 | -0.89% | 5.62亿 | 4.69% | -1.18亿 | 21.03% | -0.5亿 | 8.97% | -0.68亿 | 12.06% | 0.61亿 | 10.93% | 0.57亿 | 10.1% |
| 23 | 2025-09-02 | 114 | -4.61% | 3.77亿 | 2.9% | -307.97万 | 0.82% | -0.3亿 | 7.91% | 0.27亿 | 7.1% | 0.2亿 | 5.34% | -0.17亿 | 4.52% |