| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 107.99 | 2.48% | 5.05亿 | 1.05% | 0.22亿 | 4.26% | 921.22万 | 1.82% | 0.12亿 | 2.44% | -408.85万 | 0.81% | -0.17亿 | 3.45% |
| 2 | 2025-09-23 | 105.38 | -1.93% | 5.87亿 | 1.24% | -0.15亿 | 2.51% | -0.37亿 | 6.37% | 0.23亿 | 3.86% | 0.2亿 | 3.47% | -563.97万 | 0.96% |
| 3 | 2025-09-22 | 107.45 | 0.5% | 4.99亿 | 1.04% | 49.88万 | 0.1% | -417.7万 | 0.84% | 467.58万 | 0.94% | 361.84万 | 0.73% | -411.72万 | 0.83% |
| 4 | 2025-09-19 | 106.92 | -0.54% | 4.58亿 | 0.95% | 0.21亿 | 4.57% | 0.32亿 | 7.02% | -0.11亿 | 2.45% | -0.26亿 | 5.68% | 509.69万 | 1.11% |
| 5 | 2025-09-18 | 107.5 | -0.74% | 6.54亿 | 1.34% | 0.17亿 | 2.67% | 0.16亿 | 2.45% | 145.62万 | 0.22% | -0.55亿 | 8.35% | 0.37亿 | 5.68% |
| 6 | 2025-09-17 | 108.3 | -1.87% | 5.65亿 | 1.15% | -0.46亿 | 8.23% | -0.23亿 | 4.15% | -0.23亿 | 4.08% | -0.13亿 | 2.38% | 0.6亿 | 10.62% |
| 7 | 2025-09-16 | 110.36 | -1.64% | 5.6亿 | 1.12% | -1.2亿 | 21.35% | -0.48亿 | 8.62% | -0.71亿 | 12.73% | 0.36亿 | 6.34% | 0.84亿 | 15% |
| 8 | 2025-09-15 | 112.2 | -1.39% | 5.32亿 | 1.04% | -0.58亿 | 10.91% | -0.54亿 | 10.17% | -393.59万 | 0.74% | 0.15亿 | 2.87% | 0.43亿 | 8.04% |
| 9 | 2025-09-12 | 113.78 | -1.04% | 6.82亿 | 1.33% | -0.29亿 | 4.24% | -0.38亿 | 5.5% | 862.04万 | 1.26% | 0.34亿 | 4.97% | -495.01万 | 0.73% |
| 10 | 2025-09-11 | 114.98 | 1.16% | 8.08亿 | 1.59% | -0.95亿 | 11.77% | -0.44亿 | 5.39% | -0.52亿 | 6.38% | 0.29亿 | 3.59% | 0.66亿 | 8.18% |
| 11 | 2025-09-10 | 113.66 | -1.12% | 5.3亿 | 1.03% | -0.63亿 | 11.91% | -0.42亿 | 7.99% | -0.21亿 | 3.92% | 0.19亿 | 3.56% | 0.44亿 | 8.35% |
| 12 | 2025-09-09 | 115.35 | 0.02% | 7.93亿 | 1.51% | -767.96万 | 0.97% | 66.9万 | 0.08% | -834.86万 | 1.05% | 0.12亿 | 1.51% | -425.74万 | 0.54% |
| 13 | 2025-09-08 | 115.33 | -1.64% | 7.32亿 | 1.4% | 0.27亿 | 3.67% | -825.21万 | 1.13% | 0.35亿 | 4.8% | 67.36万 | 0.09% | -0.28亿 | 3.77% |
| 14 | 2025-09-05 | 117.25 | 4.79% | 8.23亿 | 1.59% | 404.71万 | 0.49% | 0.15亿 | 1.83% | -0.11亿 | 1.34% | -44.69万 | 0.05% | -360.02万 | 0.44% |
| 15 | 2025-09-04 | 111.89 | -5.42% | 11.73亿 | 2.28% | -1.26亿 | 10.73% | -0.77亿 | 6.58% | -0.49亿 | 4.16% | 0.27亿 | 2.32% | 0.99亿 | 8.41% |
| 16 | 2025-09-03 | 118.3 | 2.61% | 10.86亿 | 2.05% | 0.2亿 | 1.81% | 0.21亿 | 1.9% | -91.15万 | 0.08% | -0.3亿 | 2.75% | 0.1亿 | 0.94% |
| 17 | 2025-09-02 | 115.29 | -1.44% | 13亿 | 2.46% | -0.9亿 | 6.92% | -0.67亿 | 5.17% | -0.23亿 | 1.74% | 0.52亿 | 3.98% | 0.38亿 | 2.94% |
| 18 | 2025-09-01 | 116.98 | 2.61% | 17.05亿 | 3.22% | -1.52亿 | 8.89% | -1.4亿 | 8.2% | -0.12亿 | 0.69% | 0.96亿 | 5.64% | 0.55亿 | 3.25% |
| 19 | 2025-08-29 | 114 | 0.6% | 12.48亿 | 2.43% | -1.43亿 | 11.49% | -0.85亿 | 6.81% | -0.58亿 | 4.67% | 0.26亿 | 2.07% | 1.17亿 | 9.41% |
| 20 | 2025-08-28 | 113.32 | 1.81% | 16.46亿 | 3.24% | -0.84亿 | 5.08% | -0.16亿 | 0.98% | -0.68亿 | 4.1% | -425.39万 | 0.26% | 0.88亿 | 5.34% |
| 21 | 2025-08-27 | 111.31 | 17% | 23.95亿 | 4.79% | -0.48亿 | 1.99% | 0.3亿 | 1.27% | -0.78亿 | 3.26% | -0.96亿 | 3.99% | 1.43亿 | 5.99% |
| 22 | 2025-08-26 | 95.14 | 1.45% | 7.38亿 | 1.74% | 0.2亿 | 2.67% | 116.11万 | 0.16% | 0.19亿 | 2.52% | -0.13亿 | 1.76% | -677.66万 | 0.92% |
| 23 | 2025-08-25 | 93.78 | 3.34% | 7.07亿 | 1.67% | 0.41亿 | 5.84% | 0.37亿 | 5.26% | 413.48万 | 0.58% | -0.59亿 | 8.3% | 0.17亿 | 2.46% |
| 24 | 2025-08-22 | 90.75 | 1.06% | 3.76亿 | 0.93% | 482.35万 | 1.28% | 0.12亿 | 3.24% | -735.69万 | 1.96% | -0.52亿 | 13.75% | 0.47亿 | 12.46% |
| 25 | 2025-08-21 | 89.8 | -0.58% | 2.86亿 | 0.71% | -0.36亿 | 12.42% | -0.35亿 | 12.38% | -12.49万 | 0.04% | 0.15亿 | 5.07% | 0.21亿 | 7.36% |
| 26 | 2025-08-20 | 90.32 | 0.37% | 3.62亿 | 0.9% | -0.27亿 | 7.36% | -0.17亿 | 4.75% | -945.05万 | 2.61% | -88.28万 | 0.24% | 0.28亿 | 7.6% |
| 27 | 2025-08-19 | 89.99 | -1.66% | 4.32亿 | 1.05% | -0.24亿 | 5.56% | -0.12亿 | 2.67% | -0.12亿 | 2.89% | 0.24亿 | 5.6% | -17.63万 | 0.04% |
| 28 | 2025-08-18 | 91.51 | 0.04% | 5.08亿 | 1.23% | -882.68万 | 1.74% | -970.51万 | 1.91% | 87.83万 | 0.17% | -55.26万 | 0.11% | 937.95万 | 1.85% |
| 29 | 2025-08-15 | 91.47 | 1.62% | 3.88亿 | 0.95% | 0.21亿 | 5.46% | -95.47万 | 0.25% | 0.22亿 | 5.71% | -0.14亿 | 3.57% | -733.97万 | 1.89% |
| 30 | 2025-08-14 | 90.01 | 0.41% | 4.46亿 | 1.09% | 0.26亿 | 5.77% | 0.13亿 | 2.97% | 0.13亿 | 2.81% | -0.46亿 | 10.33% | 0.2亿 | 4.55% |
| 31 | 2025-08-13 | 89.64 | 0.19% | 4.56亿 | 1.13% | -0.14亿 | 3.17% | -0.24亿 | 5.16% | 910.94万 | 2% | -788.43万 | 1.73% | 0.22亿 | 4.89% |
| 32 | 2025-08-12 | 89.47 | -0.73% | 4.08亿 | 1.01% | -0.27亿 | 6.52% | -0.19亿 | 4.62% | -777.01万 | 1.9% | -0.1亿 | 2.5% | 0.37亿 | 9.03% |
| 33 | 2025-08-11 | 90.13 | -4.63% | 8.67亿 | 2.12% | -1.6亿 | 18.42% | -1.06亿 | 12.28% | -0.53亿 | 6.14% | 0.54亿 | 6.19% | 1.06亿 | 12.23% |
| 34 | 2025-08-07 | 95.19 | -4.25% | 5.46亿 | 1.26% | -0.3亿 | 5.46% | -0.27亿 | 4.87% | -321.55万 | 0.59% | 0.14亿 | 2.62% | 0.16亿 | 2.84% |
| 35 | 2025-08-06 | 99.41 | -0.36% | 2.55亿 | 0.57% | -0.14亿 | 5.51% | 0.12亿 | 4.67% | -0.26亿 | 10.18% | 744.68万 | 2.92% | 659.55万 | 2.59% |
| 36 | 2025-08-05 | 99.77 | 1.11% | 3.34亿 | 0.75% | -311.89万 | 0.93% | 0.13亿 | 4.01% | -0.17亿 | 4.94% | 0.12亿 | 3.53% | -867.06万 | 2.59% |
| 37 | 2025-08-04 | 98.67 | 0.19% | 3.35亿 | 0.76% | 0.26亿 | 7.88% | 204.41万 | 0.61% | 0.24亿 | 7.27% | -106.11万 | 0.32% | -0.25亿 | 7.56% |
| 38 | 2025-08-01 | 98.48 | 1.32% | 3.91亿 | 0.88% | 0.51亿 | 12.95% | 0.56亿 | 14.44% | -584.2万 | 1.49% | -0.29亿 | 7.45% | -0.22亿 | 5.5% |
| 39 | 2025-07-31 | 97.2 | -1.04% | 3.71亿 | 0.84% | 0.24亿 | 6.43% | -24.62万 | 0.07% | 0.24亿 | 6.5% | -0.24亿 | 6.42% | -2.66万 | 0.01% |
| 40 | 2025-07-30 | 98.22 | -2.44% | 4.04亿 | 0.91% | -0.22亿 | 5.46% | 703.43万 | 1.74% | -0.29亿 | 7.2% | 0.19亿 | 4.81% | 263.93万 | 0.65% |
| 41 | 2025-07-29 | 100.68 | -1.21% | 4.22亿 | 0.93% | 802.14万 | 1.9% | 0.11亿 | 2.67% | -324.29万 | 0.77% | -0.15亿 | 3.65% | 737.22万 | 1.75% |
| 42 | 2025-07-28 | 101.91 | 5.98% | 5.95亿 | 1.33% | 0.15亿 | 2.59% | -0.12亿 | 1.97% | 0.27亿 | 4.55% | -0.12亿 | 1.95% | -379.43万 | 0.64% |
| 43 | 2025-07-25 | 96.16 | -0.02% | 2.97亿 | 0.68% | 214.36万 | 0.72% | 547.21万 | 1.84% | -332.86万 | 1.12% | -395.83万 | 1.33% | 181.47万 | 0.61% |
| 44 | 2025-07-24 | 96.18 | 0.12% | 2.78亿 | 0.64% | -0.12亿 | 4.48% | -680.04万 | 2.45% | -564.26万 | 2.03% | 182.55万 | 0.66% | 0.11亿 | 3.82% |
| 45 | 2025-07-23 | 96.06 | 0.06% | 2.49亿 | 0.57% | 545.25万 | 2.19% | 433.78万 | 1.74% | 111.47万 | 0.45% | 38.13万 | 0.15% | -583.38万 | 2.34% |
| 46 | 2025-07-22 | 96 | 0.05% | 3.44亿 | 0.79% | -0.23亿 | 6.58% | 0.1亿 | 3.03% | -0.33亿 | 9.61% | 948.04万 | 2.76% | 0.13亿 | 3.82% |
| 47 | 2025-07-21 | 95.95 | -3.19% | 5.52亿 | 1.28% | -0.6亿 | 10.89% | -0.24亿 | 4.32% | -0.36亿 | 6.56% | 0.18亿 | 3.32% | 0.42亿 | 7.57% |
| 48 | 2025-07-18 | 99.11 | 0.1% | 4.01亿 | 0.9% | 822.89万 | 2.05% | 0.17亿 | 4.3% | -900.13万 | 2.24% | -417.64万 | 1.04% | -405.25万 | 1.01% |
| 49 | 2025-07-17 | 99.01 | 1.01% | 3.96亿 | 0.89% | -0.2亿 | 4.93% | 539.18万 | 1.36% | -0.25亿 | 6.29% | -115.81万 | 0.29% | 0.21亿 | 5.22% |
| 50 | 2025-07-16 | 98.02 | -1.47% | 2.94亿 | 0.66% | -168.55万 | 0.57% | -0.11亿 | 3.83% | 959.23万 | 3.26% | 0.13亿 | 4.32% | -0.11亿 | 3.74% |