| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 105.55 | -1.86% | 5.92亿 | 1.23% | -926.58万 | 1.57% | -21.08万 | 0.04% | -905.5万 | 1.53% | 0.11亿 | 1.87% | -182.68万 | 0.31% |
| 2 | 2025-10-31 | 107.55 | 2.06% | 4.91亿 | 1.02% | -0.14亿 | 2.78% | -0.14亿 | 2.89% | 56.28万 | 0.11% | 467.27万 | 0.95% | 895.9万 | 1.83% |
| 3 | 2025-10-09 | 107.09 | -2.86% | 6.69亿 | 1.39% | 0.45亿 | 6.77% | 581.08万 | 0.87% | 0.39亿 | 5.9% | 776万 | 1.16% | -0.53亿 | 7.93% |
| 4 | 2025-09-30 | 110.24 | 4.15% | 5.84亿 | 1.2% | 0.26亿 | 4.41% | 799.05万 | 1.37% | 0.18亿 | 3.04% | 0.21亿 | 3.57% | -0.47亿 | 7.98% |
| 5 | 2025-09-29 | 105.85 | -1.38% | 5.13亿 | 1.08% | -0.1亿 | 1.97% | -374.34万 | 0.73% | -634.19万 | 1.24% | -248.83万 | 0.49% | 0.13亿 | 2.45% |
| 6 | 2025-09-26 | 107.33 | -2.56% | 4.49亿 | 0.92% | -982.66万 | 2.19% | -0.12亿 | 2.71% | 232.61万 | 0.52% | 740.36万 | 1.65% | 242.29万 | 0.54% |
| 7 | 2025-09-25 | 110.15 | 2% | 5.83亿 | 1.18% | 0.34亿 | 5.76% | 0.25亿 | 4.22% | 898万 | 1.54% | 0.37亿 | 6.35% | -0.71亿 | 12.1% |
| 8 | 2025-09-24 | 107.99 | 2.48% | 5.05亿 | 1.05% | 0.22亿 | 4.26% | 921.22万 | 1.82% | 0.12亿 | 2.44% | -408.85万 | 0.81% | -0.17亿 | 3.45% |
| 9 | 2025-09-23 | 105.38 | -1.93% | 5.87亿 | 1.24% | -0.15亿 | 2.51% | -0.37亿 | 6.37% | 0.23亿 | 3.86% | 0.2亿 | 3.47% | -563.97万 | 0.96% |
| 10 | 2025-09-22 | 107.45 | 0.5% | 4.99亿 | 1.04% | 49.88万 | 0.1% | -417.7万 | 0.84% | 467.58万 | 0.94% | 361.84万 | 0.73% | -411.72万 | 0.83% |
| 11 | 2025-09-19 | 106.92 | -0.54% | 4.58亿 | 0.95% | 0.21亿 | 4.57% | 0.32亿 | 7.02% | -0.11亿 | 2.45% | -0.26亿 | 5.68% | 509.69万 | 1.11% |
| 12 | 2025-09-18 | 107.5 | -0.74% | 6.54亿 | 1.34% | 0.17亿 | 2.67% | 0.16亿 | 2.45% | 145.62万 | 0.22% | -0.55亿 | 8.35% | 0.37亿 | 5.68% |
| 13 | 2025-09-17 | 108.3 | -1.87% | 5.65亿 | 1.15% | -0.46亿 | 8.23% | -0.23亿 | 4.15% | -0.23亿 | 4.08% | -0.13亿 | 2.38% | 0.6亿 | 10.62% |
| 14 | 2025-09-16 | 110.36 | -1.64% | 5.6亿 | 1.12% | -1.2亿 | 21.35% | -0.48亿 | 8.62% | -0.71亿 | 12.73% | 0.36亿 | 6.34% | 0.84亿 | 15% |
| 15 | 2025-09-15 | 112.2 | -1.39% | 5.32亿 | 1.04% | -0.58亿 | 10.91% | -0.54亿 | 10.17% | -393.59万 | 0.74% | 0.15亿 | 2.87% | 0.43亿 | 8.04% |
| 16 | 2025-09-12 | 113.78 | -1.04% | 6.82亿 | 1.33% | -0.29亿 | 4.24% | -0.38亿 | 5.5% | 862.04万 | 1.26% | 0.34亿 | 4.97% | -495.01万 | 0.73% |
| 17 | 2025-09-11 | 114.98 | 1.16% | 8.08亿 | 1.59% | -0.95亿 | 11.77% | -0.44亿 | 5.39% | -0.52亿 | 6.38% | 0.29亿 | 3.59% | 0.66亿 | 8.18% |
| 18 | 2025-09-10 | 113.66 | -1.12% | 5.3亿 | 1.03% | -0.63亿 | 11.91% | -0.42亿 | 7.99% | -0.21亿 | 3.92% | 0.19亿 | 3.56% | 0.44亿 | 8.35% |
| 19 | 2025-09-09 | 115.35 | 0.02% | 7.93亿 | 1.51% | -767.96万 | 0.97% | 66.9万 | 0.08% | -834.86万 | 1.05% | 0.12亿 | 1.51% | -425.74万 | 0.54% |
| 20 | 2025-09-08 | 115.33 | -1.64% | 7.32亿 | 1.4% | 0.27亿 | 3.67% | -825.21万 | 1.13% | 0.35亿 | 4.8% | 67.36万 | 0.09% | -0.28亿 | 3.77% |
| 21 | 2025-09-05 | 117.25 | 4.79% | 8.23亿 | 1.59% | 404.71万 | 0.49% | 0.15亿 | 1.83% | -0.11亿 | 1.34% | -44.69万 | 0.05% | -360.02万 | 0.44% |
| 22 | 2025-09-04 | 111.89 | -5.42% | 11.73亿 | 2.28% | -1.26亿 | 10.73% | -0.77亿 | 6.58% | -0.49亿 | 4.16% | 0.27亿 | 2.32% | 0.99亿 | 8.41% |
| 23 | 2025-09-03 | 118.3 | 2.61% | 10.86亿 | 2.05% | 0.2亿 | 1.81% | 0.21亿 | 1.9% | -91.15万 | 0.08% | -0.3亿 | 2.75% | 0.1亿 | 0.94% |
| 24 | 2025-09-02 | 115.29 | -1.44% | 13亿 | 2.46% | -0.9亿 | 6.92% | -0.67亿 | 5.17% | -0.23亿 | 1.74% | 0.52亿 | 3.98% | 0.38亿 | 2.94% |