| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-29 | 11.82 | 1.29% | 0.86亿 | 1.81% | 0.11亿 | 12.38% | 277.89万 | 3.23% | 788.37万 | 9.15% | 97.28万 | 1.13% | -0.12亿 | 13.51% |
| 2 | 2025-10-14 | 11.31 | -2.5% | 0.68亿 | 1.47% | -166.04万 | 2.44% | -152.6万 | 2.25% | -13.43万 | 0.2% | 250.53万 | 3.69% | -84.49万 | 1.24% |
| 3 | 2025-10-10 | 11.46 | -2.96% | 0.75亿 | 1.62% | -314.46万 | 4.19% | -225.78万 | 3.01% | -88.68万 | 1.18% | 398.97万 | 5.31% | -84.51万 | 1.13% |
| 4 | 2025-10-09 | 11.81 | -0.67% | 0.86亿 | 1.8% | -0.11亿 | 12.46% | -804.95万 | 9.38% | -263.97万 | 3.08% | 881.93万 | 10.28% | 187万 | 2.18% |
| 5 | 2025-09-30 | 11.89 | 1.19% | 0.68亿 | 1.43% | 258.78万 | 3.79% | 338.17万 | 4.95% | -79.39万 | 1.16% | -124.33万 | 1.82% | -134.45万 | 1.97% |
| 6 | 2025-09-29 | 11.75 | 1.82% | 0.68亿 | 1.47% | 833.45万 | 12.17% | 179.03万 | 2.61% | 654.42万 | 9.56% | -242.05万 | 3.53% | -591.4万 | 8.64% |
| 7 | 2025-09-26 | 11.54 | -1.95% | 0.81亿 | 1.74% | 309.33万 | 3.81% | -193.49万 | 2.39% | 502.82万 | 6.2% | 95.82万 | 1.18% | -405.15万 | 5% |
| 8 | 2025-09-25 | 11.77 | 0.86% | 0.78亿 | 1.63% | -485.45万 | 6.25% | -258.45万 | 3.33% | -227万 | 2.92% | -61.4万 | 0.79% | 546.85万 | 7.04% |
| 9 | 2025-09-24 | 11.67 | 2.73% | 0.71亿 | 1.53% | -449.86万 | 6.38% | -52.39万 | 0.74% | -397.47万 | 5.63% | -286.58万 | 4.06% | 736.44万 | 10.44% |
| 10 | 2025-09-23 | 11.36 | -3.89% | 1.22亿 | 2.7% | -519.23万 | 4.24% | -405.83万 | 3.32% | -113.4万 | 0.93% | -159.62万 | 1.3% | 678.85万 | 5.55% |
| 11 | 2025-09-22 | 11.82 | 0% | 0.87亿 | 1.84% | -0.26亿 | 29.2% | -0.35亿 | 40.44% | 982.2万 | 11.25% | 539.52万 | 6.18% | 0.2亿 | 23.02% |
| 12 | 2025-09-19 | 11.82 | -2.39% | 0.82亿 | 1.71% | -0.12亿 | 14.38% | -699.29万 | 8.56% | -475.69万 | 5.82% | 175.19万 | 2.14% | 999.79万 | 12.24% |
| 13 | 2025-09-18 | 12.11 | -1.7% | 1.2亿 | 2.44% | -441.4万 | 3.67% | -179.31万 | 1.49% | -262.08万 | 2.18% | 368.68万 | 3.06% | 72.71万 | 0.6% |
| 14 | 2025-09-17 | 12.32 | 0% | 0.62亿 | 1.27% | -633.33万 | 10.16% | -463.27万 | 7.43% | -170.06万 | 2.73% | 106.04万 | 1.7% | 527.29万 | 8.46% |
| 15 | 2025-09-16 | 12.32 | 0.9% | 0.48亿 | 0.97% | -108.75万 | 2.29% | 24.48万 | 0.52% | -133.23万 | 2.8% | 315.71万 | 6.65% | -206.96万 | 4.36% |
| 16 | 2025-09-15 | 12.21 | -2.71% | 0.84亿 | 1.71% | -0.1亿 | 12.42% | -92.04万 | 1.09% | -952.95万 | 11.33% | 866.69万 | 10.3% | 178.3万 | 2.12% |
| 17 | 2025-09-12 | 12.55 | -0.08% | 1.11亿 | 2.19% | 0.12亿 | 10.35% | 268.87万 | 2.42% | 883.26万 | 7.94% | -0.11亿 | 10.1% | -28.08万 | 0.25% |
| 18 | 2025-09-11 | 12.56 | 4.67% | 1.38亿 | 2.77% | -138.45万 | 1% | -198.69万 | 1.44% | 60.24万 | 0.44% | -336.41万 | 2.44% | 474.87万 | 3.45% |
| 19 | 2025-09-10 | 12 | -0.41% | 0.65亿 | 1.34% | 613.91万 | 9.5% | 115.06万 | 1.78% | 498.85万 | 7.72% | 117.41万 | 1.82% | -731.32万 | 11.31% |
| 20 | 2025-09-09 | 12.05 | -0.17% | 0.79亿 | 1.62% | 399.81万 | 5.08% | 287.04万 | 3.65% | 112.77万 | 1.43% | 368.44万 | 4.68% | -768.25万 | 9.76% |
| 21 | 2025-09-08 | 12.07 | 1.94% | 0.77亿 | 1.62% | 202.89万 | 2.62% | 60.24万 | 0.78% | 142.65万 | 1.84% | 70.83万 | 0.91% | -273.72万 | 3.54% |
| 22 | 2025-09-05 | 11.84 | 0.59% | 1.03亿 | 2.2% | -272.25万 | 2.65% | 117.82万 | 1.15% | -390.07万 | 3.79% | 119.93万 | 1.17% | 152.32万 | 1.48% |
| 23 | 2025-09-04 | 11.77 | -1.51% | 0.94亿 | 1.97% | -279.92万 | 2.97% | -174.01万 | 1.85% | -105.9万 | 1.12% | 239.48万 | 2.54% | 40.44万 | 0.43% |
| 24 | 2025-09-03 | 11.95 | -3.86% | 0.8亿 | 1.65% | -910.85万 | 11.33% | -272.52万 | 3.39% | -638.33万 | 7.94% | 46.68万 | 0.58% | 864.17万 | 10.75% |
| 25 | 2025-09-02 | 12.43 | -5.04% | 1.3亿 | 2.59% | -380.78万 | 2.94% | -236.58万 | 1.82% | -144.21万 | 1.11% | 668.14万 | 5.15% | -287.35万 | 2.22% |