| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 11.95 | 1.1% | 0.17亿 | 0.35% | -160.15万 | 9.49% | -1.23万 | 0.07% | -158.92万 | 9.42% | -51.22万 | 3.04% | 211.37万 | 12.53% |
| 2 | 2025-09-19 | 11.82 | -2.39% | 0.82亿 | 1.71% | -0.12亿 | 14.38% | -699.29万 | 8.56% | -475.69万 | 5.82% | 175.19万 | 2.14% | 999.79万 | 12.24% |
| 3 | 2025-09-18 | 12.11 | -1.7% | 1.2亿 | 2.44% | -441.4万 | 3.67% | -179.31万 | 1.49% | -262.08万 | 2.18% | 368.68万 | 3.06% | 72.71万 | 0.6% |
| 4 | 2025-09-17 | 12.32 | 0% | 0.62亿 | 1.27% | -633.33万 | 10.16% | -463.27万 | 7.43% | -170.06万 | 2.73% | 106.04万 | 1.7% | 527.29万 | 8.46% |
| 5 | 2025-09-16 | 12.32 | 0.9% | 0.48亿 | 0.97% | -108.75万 | 2.29% | 24.48万 | 0.52% | -133.23万 | 2.8% | 315.71万 | 6.65% | -206.96万 | 4.36% |
| 6 | 2025-09-15 | 12.21 | -2.71% | 0.84亿 | 1.71% | -0.1亿 | 12.42% | -92.04万 | 1.09% | -952.95万 | 11.33% | 866.69万 | 10.3% | 178.3万 | 2.12% |
| 7 | 2025-09-12 | 12.55 | -0.08% | 1.11亿 | 2.19% | 0.12亿 | 10.35% | 268.87万 | 2.42% | 883.26万 | 7.94% | -0.11亿 | 10.1% | -28.08万 | 0.25% |
| 8 | 2025-09-11 | 12.56 | 4.67% | 1.38亿 | 2.77% | -138.45万 | 1% | -198.69万 | 1.44% | 60.24万 | 0.44% | -336.41万 | 2.44% | 474.87万 | 3.45% |
| 9 | 2025-09-10 | 12 | -0.41% | 0.65亿 | 1.34% | 613.91万 | 9.5% | 115.06万 | 1.78% | 498.85万 | 7.72% | 117.41万 | 1.82% | -731.32万 | 11.31% |
| 10 | 2025-09-09 | 12.05 | -0.17% | 0.79亿 | 1.62% | 399.81万 | 5.08% | 287.04万 | 3.65% | 112.77万 | 1.43% | 368.44万 | 4.68% | -768.25万 | 9.76% |
| 11 | 2025-09-08 | 12.07 | 1.94% | 0.77亿 | 1.62% | 202.89万 | 2.62% | 60.24万 | 0.78% | 142.65万 | 1.84% | 70.83万 | 0.91% | -273.72万 | 3.54% |
| 12 | 2025-09-05 | 11.84 | 0.59% | 1.03亿 | 2.2% | -272.25万 | 2.65% | 117.82万 | 1.15% | -390.07万 | 3.79% | 119.93万 | 1.17% | 152.32万 | 1.48% |
| 13 | 2025-09-04 | 11.77 | -1.51% | 0.94亿 | 1.97% | -279.92万 | 2.97% | -174.01万 | 1.85% | -105.9万 | 1.12% | 239.48万 | 2.54% | 40.44万 | 0.43% |
| 14 | 2025-09-03 | 11.95 | -3.86% | 0.8亿 | 1.65% | -910.85万 | 11.33% | -272.52万 | 3.39% | -638.33万 | 7.94% | 46.68万 | 0.58% | 864.17万 | 10.75% |
| 15 | 2025-09-02 | 12.43 | -5.04% | 1.3亿 | 2.59% | -380.78万 | 2.94% | -236.58万 | 1.82% | -144.21万 | 1.11% | 668.14万 | 5.15% | -287.35万 | 2.22% |
| 16 | 2025-09-01 | 13.09 | 0.23% | 1.23亿 | 2.36% | -877.5万 | 7.13% | -0.11亿 | 9.31% | 267.77万 | 2.18% | 632.63万 | 5.14% | 244.88万 | 1.99% |
| 17 | 2025-08-29 | 13.06 | -1.06% | 1.15亿 | 2.21% | 0.11亿 | 9.82% | 177.63万 | 1.54% | 954.11万 | 8.28% | 631.27万 | 5.48% | -0.18亿 | 15.3% |
| 18 | 2025-08-28 | 13.2 | 3.94% | 2.05亿 | 3.97% | 0.23亿 | 11.23% | 545.24万 | 2.66% | 0.18亿 | 8.57% | 0.16亿 | 7.9% | -0.39亿 | 19.13% |
| 19 | 2025-08-27 | 12.7 | -1.85% | 1.89亿 | 3.61% | 625.48万 | 3.31% | 137.88万 | 0.73% | 487.6万 | 2.58% | 533.68万 | 2.83% | -0.12亿 | 6.14% |
| 20 | 2025-08-26 | 12.94 | -0.46% | 1.32亿 | 2.53% | -529.59万 | 4.02% | -969.58万 | 7.37% | 439.99万 | 3.34% | 448.59万 | 3.41% | 80.99万 | 0.62% |
| 21 | 2025-08-25 | 13 | 1.96% | 2.66亿 | 5.06% | -0.24亿 | 9.13% | -0.12亿 | 4.59% | -0.12亿 | 4.54% | -491.24万 | 1.84% | 0.29亿 | 10.98% |
| 22 | 2025-08-22 | 12.75 | 0.08% | 1.12亿 | 2.2% | -636.96万 | 5.69% | 237.1万 | 2.12% | -874.06万 | 7.81% | 654.69万 | 5.85% | -17.73万 | 0.16% |
| 23 | 2025-08-21 | 12.74 | -1.32% | 1.67亿 | 3.22% | 0.11亿 | 6.31% | -418.89万 | 2.51% | 0.15亿 | 8.83% | 119.5万 | 0.72% | -0.12亿 | 7.03% |
| 24 | 2025-08-20 | 12.91 | -0.23% | 1.4亿 | 2.73% | 0.13亿 | 9.26% | 920.22万 | 6.58% | 374.32万 | 2.68% | -404.65万 | 2.89% | -889.9万 | 6.36% |
| 25 | 2025-08-19 | 12.94 | -4.71% | 3.38亿 | 6.45% | -0.26亿 | 7.54% | -0.12亿 | 3.55% | -0.14亿 | 3.99% | -121.34万 | 0.36% | 0.27亿 | 7.9% |
| 26 | 2025-08-18 | 13.58 | 16.87% | 4.62亿 | 9.01% | 519.47万 | 1.13% | 0.29亿 | 6.28% | -0.24亿 | 5.16% | -839.31万 | 1.82% | 319.84万 | 0.69% |
| 27 | 2025-08-15 | 11.62 | 1.48% | 0.68亿 | 1.47% | -676.78万 | 9.88% | -447.9万 | 6.54% | -228.88万 | 3.34% | 195.78万 | 2.86% | 481万 | 7.03% |
| 28 | 2025-08-14 | 11.45 | -2.8% | 0.88亿 | 1.87% | -609.88万 | 6.96% | -440.74万 | 5.03% | -169.14万 | 1.93% | 858.53万 | 9.8% | -248.65万 | 2.84% |
| 29 | 2025-08-13 | 11.78 | -0.67% | 0.69亿 | 1.47% | -394.36万 | 5.69% | -482.83万 | 6.97% | 88.47万 | 1.28% | 37.15万 | 0.54% | 357.21万 | 5.15% |
| 30 | 2025-08-12 | 11.86 | -0.67% | 0.64亿 | 1.35% | -96.6万 | 1.52% | -427.53万 | 6.73% | 330.93万 | 5.21% | -30.15万 | 0.47% | 126.74万 | 1.99% |
| 31 | 2025-08-11 | 11.94 | 2.05% | 0.87亿 | 1.82% | -594.46万 | 6.86% | -148.55万 | 1.71% | -445.91万 | 5.14% | -860.15万 | 9.92% | 0.15亿 | 16.78% |
| 32 | 2025-08-07 | 12 | -1.56% | 0.98亿 | 2.03% | -699.51万 | 7.11% | 697.19万 | 7.09% | -0.14亿 | 14.21% | 431.96万 | 4.39% | 267.55万 | 2.72% |
| 33 | 2025-08-06 | 12.19 | 2.09% | 1.09亿 | 2.25% | -0.13亿 | 11.49% | -456.1万 | 4.19% | -794.6万 | 7.3% | -412.59万 | 3.79% | 0.17亿 | 15.28% |
| 34 | 2025-08-05 | 11.94 | 0.25% | 0.69亿 | 1.46% | 437.86万 | 6.34% | -180.39万 | 2.61% | 618.24万 | 8.95% | -99.57万 | 1.44% | -338.28万 | 4.89% |
| 35 | 2025-08-04 | 11.91 | 1.1% | 0.74亿 | 1.58% | -851.48万 | 11.44% | -186.07万 | 2.5% | -665.41万 | 8.94% | -15.34万 | 0.21% | 866.82万 | 11.65% |
| 36 | 2025-08-01 | 11.78 | 2.26% | 1.01亿 | 2.16% | 72.33万 | 0.72% | 169.87万 | 1.68% | -97.54万 | 0.97% | -338.55万 | 3.35% | 266.22万 | 2.64% |
| 37 | 2025-07-31 | 11.52 | 0.17% | 1.12亿 | 2.4% | -0.32亿 | 28.96% | -800.64万 | 7.17% | -0.24亿 | 21.79% | -153.22万 | 1.37% | 0.34亿 | 30.33% |
| 38 | 2025-07-30 | 11.5 | -4.25% | 1.61亿 | 3.45% | -0.37亿 | 22.82% | -0.29亿 | 18.03% | -769.97万 | 4.79% | 0.11亿 | 6.94% | 0.26亿 | 15.89% |
| 39 | 2025-07-29 | 12.01 | 0.08% | 0.95亿 | 1.99% | -266.13万 | 2.81% | -763.87万 | 8.06% | 497.74万 | 5.25% | -746.61万 | 7.88% | 0.1亿 | 10.69% |
| 40 | 2025-07-28 | 12 | -0.74% | 0.65亿 | 1.36% | -878.38万 | 13.54% | -40.8万 | 0.63% | -837.58万 | 12.91% | 222.26万 | 3.43% | 656.12万 | 10.12% |
| 41 | 2025-07-25 | 12.09 | 0.75% | 0.81亿 | 1.69% | -719.97万 | 8.85% | 159.8万 | 1.96% | -879.77万 | 10.82% | 29.8万 | 0.37% | 690.16万 | 8.49% |
| 42 | 2025-07-24 | 12 | -1.4% | 1.02亿 | 2.12% | -0.28亿 | 26.95% | -0.16亿 | 15.29% | -0.12亿 | 11.66% | 0.14亿 | 13.95% | 0.13亿 | 13% |
| 43 | 2025-07-23 | 12.17 | -0.57% | 0.79亿 | 1.61% | 184.89万 | 2.36% | 533.96万 | 6.8% | -349.07万 | 4.45% | -167.33万 | 2.13% | -17.56万 | 0.22% |
| 44 | 2025-07-22 | 12.24 | 0.16% | 1.08亿 | 2.21% | 843.94万 | 7.8% | 0.11亿 | 10.46% | -288.58万 | 2.67% | -108.46万 | 1% | -735.48万 | 6.79% |
| 45 | 2025-07-21 | 12.22 | 0.49% | 0.93亿 | 1.92% | 281.6万 | 3.02% | 0.12亿 | 12.36% | -873.03万 | 9.35% | 140.12万 | 1.5% | -421.72万 | 4.52% |
| 46 | 2025-07-18 | 12.16 | 2.53% | 1.43亿 | 2.99% | 668.11万 | 4.66% | 949.64万 | 6.62% | -281.53万 | 1.96% | -142.26万 | 0.99% | -525.85万 | 3.67% |
| 47 | 2025-07-17 | 11.86 | -0.17% | 0.88亿 | 1.86% | -391.99万 | 4.44% | -826.21万 | 9.35% | 434.22万 | 4.91% | 381.51万 | 4.32% | 10.48万 | 0.12% |
| 48 | 2025-07-16 | 11.88 | -1.74% | 1.05亿 | 2.2% | -565.55万 | 5.41% | -0.13亿 | 12.48% | 739.65万 | 7.07% | 549.39万 | 5.25% | 16.16万 | 0.15% |
| 49 | 2025-07-15 | 12.09 | -0.17% | 2.24亿 | 4.71% | -0.13亿 | 6.01% | -0.15亿 | 6.66% | 144.66万 | 0.65% | 0.17亿 | 7.68% | -374万 | 1.67% |
| 50 | 2025-07-14 | 12.11 | -1.78% | 2.97亿 | 6.08% | -0.28亿 | 9.48% | -776.26万 | 2.62% | -0.2亿 | 6.86% | 0.3亿 | 9.97% | -144.99万 | 0.49% |