| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 53.99 | 0.04% | 1.38亿 | 2.67% | -899.36万 | 6.52% | 90.84万 | 0.66% | -990.2万 | 7.18% | 205.62万 | 1.49% | 693.75万 | 5.03% |
| 2 | 2025-10-29 | 53.97 | 2.04% | 1.77亿 | 3.42% | 823.27万 | 4.65% | 600.91万 | 3.39% | 222.37万 | 1.25% | -62.57万 | 0.35% | -760.71万 | 4.29% |
| 3 | 2025-10-22 | 47.79 | -0.79% | 0.28亿 | 0.61% | 160.05万 | 5.74% | -19.29万 | 0.69% | 179.34万 | 6.43% | -99.51万 | 3.57% | -60.54万 | 2.17% |
| 4 | 2025-10-20 | 47.37 | 1.7% | 0.66亿 | 1.43% | -0.11亿 | 16.04% | -0.11亿 | 16.61% | 37.73万 | 0.57% | -105.12万 | 1.6% | 0.12亿 | 17.64% |
| 5 | 2025-10-15 | 49.86 | 1.07% | 0.58亿 | 1.22% | -239.21万 | 4.13% | -219.85万 | 3.79% | -19.35万 | 0.33% | 382.46万 | 6.6% | -143.26万 | 2.47% |
| 6 | 2025-10-09 | 51.5 | 3.85% | 1.14亿 | 2.36% | 0.13亿 | 11.05% | -22.91万 | 0.2% | 0.13亿 | 11.26% | 785.93万 | 6.87% | -0.21亿 | 17.92% |
| 7 | 2025-09-30 | 49.59 | 0.69% | 0.47亿 | 1% | -230.34万 | 4.87% | 0万 | 0% | -230.34万 | 4.87% | 370.69万 | 7.84% | -140.35万 | 2.97% |
| 8 | 2025-09-29 | 49.25 | 1.74% | 0.4亿 | 0.86% | -267.01万 | 6.69% | 126.37万 | 3.17% | -393.38万 | 9.86% | -161.07万 | 4.04% | 428.08万 | 10.73% |
| 9 | 2025-09-26 | 48.41 | -1.2% | 0.44亿 | 0.94% | -256.28万 | 5.88% | 57.45万 | 1.32% | -313.73万 | 7.2% | -537.51万 | 12.33% | 793.79万 | 18.21% |
| 10 | 2025-09-25 | 49 | -1.09% | 0.6亿 | 1.26% | -204.4万 | 3.43% | 103.29万 | 1.74% | -307.69万 | 5.17% | -98.38万 | 1.65% | 302.78万 | 5.09% |
| 11 | 2025-09-24 | 49.54 | 2.1% | 0.54亿 | 1.15% | -742.38万 | 13.75% | -543.75万 | 10.07% | -198.63万 | 3.68% | 393.96万 | 7.3% | 348.42万 | 6.46% |
| 12 | 2025-09-23 | 48.52 | -2.08% | 0.75亿 | 1.63% | -393.19万 | 5.24% | 160.69万 | 2.14% | -553.88万 | 7.38% | -293.57万 | 3.91% | 686.76万 | 9.15% |
| 13 | 2025-09-22 | 49.55 | 0% | 0.49亿 | 1.03% | -37.68万 | 0.77% | 431.48万 | 8.85% | -469.16万 | 9.62% | -29.68万 | 0.61% | 67.35万 | 1.38% |
| 14 | 2025-09-19 | 49.55 | -2.9% | 0.75亿 | 1.57% | -517.84万 | 6.88% | -96.44万 | 1.28% | -421.41万 | 5.6% | 534.96万 | 7.11% | -17.12万 | 0.23% |
| 15 | 2025-09-18 | 51.03 | -2.2% | 1.01亿 | 2.03% | -449.42万 | 4.43% | 344.55万 | 3.4% | -793.97万 | 7.83% | 463.25万 | 4.57% | -13.84万 | 0.14% |
| 16 | 2025-09-17 | 52.18 | 0% | 0.67亿 | 1.34% | -503.5万 | 7.56% | -425.7万 | 6.39% | -77.81万 | 1.17% | -13.4万 | 0.2% | 516.91万 | 7.77% |
| 17 | 2025-09-16 | 52.18 | 2.78% | 0.72亿 | 1.46% | -102.47万 | 1.42% | -197.39万 | 2.73% | 94.92万 | 1.31% | 28.89万 | 0.4% | 73.58万 | 1.02% |
| 18 | 2025-09-15 | 50.77 | -0.22% | 0.52亿 | 1.06% | -225.24万 | 4.36% | -9.9万 | 0.19% | -215.34万 | 4.17% | -208.05万 | 4.03% | 433.29万 | 8.39% |
| 19 | 2025-09-12 | 50.88 | -0.51% | 0.84亿 | 1.73% | -0.11亿 | 13.42% | -570.1万 | 6.79% | -556.95万 | 6.63% | 390.18万 | 4.65% | 736.87万 | 8.77% |
| 20 | 2025-09-11 | 51.14 | -0.02% | 0.89亿 | 1.86% | -0.14亿 | 15.51% | -521.28万 | 5.83% | -866.09万 | 9.68% | 783.86万 | 8.76% | 603.51万 | 6.75% |
| 21 | 2025-09-10 | 51.15 | -0.2% | 0.47亿 | 0.95% | 107.54万 | 2.3% | -124.74万 | 2.66% | 232.27万 | 4.96% | 78.3万 | 1.67% | -185.83万 | 3.97% |
| 22 | 2025-09-09 | 51.25 | -4.95% | 0.96亿 | 1.92% | -0.12亿 | 12.04% | -242.37万 | 2.52% | -914.11万 | 9.52% | 699.72万 | 7.28% | 456.76万 | 4.76% |
| 23 | 2025-09-08 | 53.92 | 4.5% | 1.42亿 | 2.79% | 0.16亿 | 11.27% | 0.13亿 | 9.44% | 259.63万 | 1.83% | -687.42万 | 4.85% | -909.62万 | 6.42% |
| 24 | 2025-09-05 | 51.6 | 1.57% | 0.74亿 | 1.51% | 123.77万 | 1.68% | -171.12万 | 2.33% | 294.9万 | 4.01% | 4.08万 | 0.06% | -127.86万 | 1.74% |
| 25 | 2025-09-04 | 50.8 | -0.78% | 0.96亿 | 1.95% | 15.62万 | 0.16% | 558.03万 | 5.84% | -542.4万 | 5.67% | 2.05万 | 0.02% | -17.67万 | 0.18% |
| 26 | 2025-09-03 | 51.2 | -0.1% | 0.82亿 | 1.67% | -769.41万 | 9.33% | -70.22万 | 0.85% | -699.19万 | 8.48% | 78.92万 | 0.96% | 690.49万 | 8.38% |
| 27 | 2025-09-02 | 51.25 | -4.35% | 1.32亿 | 2.66% | -0.2亿 | 15.12% | -397.92万 | 3.01% | -0.16亿 | 12.1% | 0.1亿 | 7.93% | 949.33万 | 7.19% |