| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 48.92 | -0.16% | 0.3亿 | 0.64% | -137.5万 | 4.62% | 0万 | 0% | -137.5万 | 4.62% | -501.67万 | 16.84% | 639.17万 | 21.46% |
| 2 | 2025-09-25 | 49 | -1.09% | 0.6亿 | 1.26% | -204.4万 | 3.43% | 103.29万 | 1.74% | -307.69万 | 5.17% | -98.38万 | 1.65% | 302.78万 | 5.09% |
| 3 | 2025-09-24 | 49.54 | 2.1% | 0.54亿 | 1.15% | -742.38万 | 13.75% | -543.75万 | 10.07% | -198.63万 | 3.68% | 393.96万 | 7.3% | 348.42万 | 6.46% |
| 4 | 2025-09-23 | 48.52 | -2.08% | 0.75亿 | 1.63% | -393.19万 | 5.24% | 160.69万 | 2.14% | -553.88万 | 7.38% | -293.57万 | 3.91% | 686.76万 | 9.15% |
| 5 | 2025-09-22 | 49.55 | 0% | 0.49亿 | 1.03% | -37.68万 | 0.77% | 431.48万 | 8.85% | -469.16万 | 9.62% | -29.68万 | 0.61% | 67.35万 | 1.38% |
| 6 | 2025-09-19 | 49.55 | -2.9% | 0.75亿 | 1.57% | -517.84万 | 6.88% | -96.44万 | 1.28% | -421.41万 | 5.6% | 534.96万 | 7.11% | -17.12万 | 0.23% |
| 7 | 2025-09-18 | 51.03 | -2.2% | 1.01亿 | 2.03% | -449.42万 | 4.43% | 344.55万 | 3.4% | -793.97万 | 7.83% | 463.25万 | 4.57% | -13.84万 | 0.14% |
| 8 | 2025-09-17 | 52.18 | 0% | 0.67亿 | 1.34% | -503.5万 | 7.56% | -425.7万 | 6.39% | -77.81万 | 1.17% | -13.4万 | 0.2% | 516.91万 | 7.77% |
| 9 | 2025-09-16 | 52.18 | 2.78% | 0.72亿 | 1.46% | -102.47万 | 1.42% | -197.39万 | 2.73% | 94.92万 | 1.31% | 28.89万 | 0.4% | 73.58万 | 1.02% |
| 10 | 2025-09-15 | 50.77 | -0.22% | 0.52亿 | 1.06% | -225.24万 | 4.36% | -9.9万 | 0.19% | -215.34万 | 4.17% | -208.05万 | 4.03% | 433.29万 | 8.39% |
| 11 | 2025-09-12 | 50.88 | -0.51% | 0.84亿 | 1.73% | -0.11亿 | 13.42% | -570.1万 | 6.79% | -556.95万 | 6.63% | 390.18万 | 4.65% | 736.87万 | 8.77% |
| 12 | 2025-09-11 | 51.14 | -0.02% | 0.89亿 | 1.86% | -0.14亿 | 15.51% | -521.28万 | 5.83% | -866.09万 | 9.68% | 783.86万 | 8.76% | 603.51万 | 6.75% |
| 13 | 2025-09-10 | 51.15 | -0.2% | 0.47亿 | 0.95% | 107.54万 | 2.3% | -124.74万 | 2.66% | 232.27万 | 4.96% | 78.3万 | 1.67% | -185.83万 | 3.97% |
| 14 | 2025-09-09 | 51.25 | -4.95% | 0.96亿 | 1.92% | -0.12亿 | 12.04% | -242.37万 | 2.52% | -914.11万 | 9.52% | 699.72万 | 7.28% | 456.76万 | 4.76% |
| 15 | 2025-09-08 | 53.92 | 4.5% | 1.42亿 | 2.79% | 0.16亿 | 11.27% | 0.13亿 | 9.44% | 259.63万 | 1.83% | -687.42万 | 4.85% | -909.62万 | 6.42% |
| 16 | 2025-09-05 | 51.6 | 1.57% | 0.74亿 | 1.51% | 123.77万 | 1.68% | -171.12万 | 2.33% | 294.9万 | 4.01% | 4.08万 | 0.06% | -127.86万 | 1.74% |
| 17 | 2025-09-04 | 50.8 | -0.78% | 0.96亿 | 1.95% | 15.62万 | 0.16% | 558.03万 | 5.84% | -542.4万 | 5.67% | 2.05万 | 0.02% | -17.67万 | 0.18% |
| 18 | 2025-09-03 | 51.2 | -0.1% | 0.82亿 | 1.67% | -769.41万 | 9.33% | -70.22万 | 0.85% | -699.19万 | 8.48% | 78.92万 | 0.96% | 690.49万 | 8.38% |
| 19 | 2025-09-02 | 51.25 | -4.35% | 1.32亿 | 2.66% | -0.2亿 | 15.12% | -397.92万 | 3.01% | -0.16亿 | 12.1% | 0.1亿 | 7.93% | 949.33万 | 7.19% |
| 20 | 2025-09-01 | 53.58 | 1.17% | 1.37亿 | 2.69% | 535.58万 | 3.92% | -267.45万 | 1.96% | 803.03万 | 5.88% | 286.23万 | 2.09% | -821.81万 | 6.01% |
| 21 | 2025-08-29 | 52.96 | 0.68% | 1.15亿 | 2.27% | 501.51万 | 4.37% | 531.52万 | 4.63% | -30.02万 | 0.26% | -514.71万 | 4.48% | 13.2万 | 0.11% |
| 22 | 2025-08-28 | 52.6 | -1.5% | 1.74亿 | 3.46% | -0.3亿 | 17.08% | -0.15亿 | 8.77% | -0.15亿 | 8.32% | 0.19亿 | 10.82% | 0.11亿 | 6.27% |
| 23 | 2025-08-27 | 53.4 | -2.73% | 1.42亿 | 2.74% | -0.15亿 | 10.51% | -0.14亿 | 9.98% | -75.54万 | 0.53% | 655.74万 | 4.61% | 840.8万 | 5.91% |
| 24 | 2025-08-26 | 54.9 | -1.17% | 1.13亿 | 2.14% | -341.47万 | 3.01% | -552.63万 | 4.88% | 211.17万 | 1.86% | -128.04万 | 1.13% | 469.5万 | 4.14% |
| 25 | 2025-08-25 | 55.55 | 1.52% | 1.53亿 | 2.88% | -6.8万 | 0.04% | 431.57万 | 2.82% | -438.37万 | 2.86% | 150.02万 | 0.98% | -143.23万 | 0.94% |
| 26 | 2025-08-22 | 54.72 | 1.11% | 1.06亿 | 2.02% | -0.1亿 | 9.73% | -104.8万 | 0.99% | -924.01万 | 8.74% | -679.77万 | 6.43% | 0.17亿 | 16.16% |
| 27 | 2025-08-21 | 54.12 | -3.15% | 1.42亿 | 2.7% | -0.15亿 | 10.64% | 178.19万 | 1.26% | -0.17亿 | 11.9% | -3.81万 | 0.03% | 0.15亿 | 10.67% |
| 28 | 2025-08-20 | 55.88 | -2.82% | 1.57亿 | 2.95% | -709.17万 | 4.51% | -663.26万 | 4.22% | -45.91万 | 0.29% | 88.99万 | 0.57% | 620.18万 | 3.95% |
| 29 | 2025-08-19 | 57.5 | 3.08% | 2.39亿 | 4.33% | 0.12亿 | 5.03% | 354.05万 | 1.48% | 847.18万 | 3.55% | -282.67万 | 1.18% | -918.56万 | 3.85% |
| 30 | 2025-08-18 | 55.78 | 0.49% | 2.32亿 | 4.36% | -0.15亿 | 6.45% | -0.18亿 | 7.58% | 262.26万 | 1.13% | 165.14万 | 0.71% | 0.13亿 | 5.74% |
| 31 | 2025-08-15 | 55.51 | 1.82% | 1.98亿 | 3.74% | -546.86万 | 2.76% | 334.22万 | 1.69% | -881.08万 | 4.45% | 415.51万 | 2.1% | 131.35万 | 0.66% |
| 32 | 2025-08-14 | 54.52 | -2.64% | 2.58亿 | 4.9% | -0.27亿 | 10.42% | -166.32万 | 0.64% | -0.25亿 | 9.78% | 556.05万 | 2.15% | 0.21亿 | 8.27% |
| 33 | 2025-08-13 | 56 | 0.25% | 2.7亿 | 5.08% | -0.15亿 | 5.4% | -387.66万 | 1.44% | -0.11亿 | 3.97% | 939.16万 | 3.48% | 520.15万 | 1.93% |
| 34 | 2025-08-12 | 55.86 | 5.4% | 3.06亿 | 5.79% | 0.24亿 | 7.8% | 0.19亿 | 6.35% | 443.19万 | 1.45% | 592.52万 | 1.93% | -0.3亿 | 9.73% |
| 35 | 2025-08-11 | 53 | 0.51% | 2.59亿 | 5.13% | -0.24亿 | 9.34% | -0.17亿 | 6.71% | -682.82万 | 2.63% | 3.79万 | 0.01% | 0.24亿 | 9.33% |
| 36 | 2025-08-07 | 53.55 | 5.77% | 3.74亿 | 7.4% | 473.85万 | 1.27% | 83.15万 | 0.22% | 390.7万 | 1.04% | 645.5万 | 1.72% | -0.11亿 | 2.99% |
| 37 | 2025-08-06 | 50.63 | 4.48% | 3.13亿 | 6.54% | 0.25亿 | 8.1% | 0.2亿 | 6.23% | 583.56万 | 1.86% | -5.66万 | 0.02% | -0.25亿 | 8.08% |
| 38 | 2025-08-05 | 48.46 | 4.64% | 2.38亿 | 5.23% | 648.52万 | 2.72% | 612.55万 | 2.57% | 35.97万 | 0.15% | -516.47万 | 2.17% | -132.05万 | 0.55% |
| 39 | 2025-08-04 | 46.31 | 1.78% | 0.99亿 | 2.25% | -542.78万 | 5.51% | -123.84万 | 1.26% | -418.94万 | 4.25% | 220.98万 | 2.24% | 321.8万 | 3.27% |
| 40 | 2025-08-01 | 45.5 | -1.6% | 1.18亿 | 2.7% | -0.13亿 | 10.76% | -0.15亿 | 13.13% | 279.89万 | 2.37% | 840.22万 | 7.13% | 427.93万 | 3.63% |
| 41 | 2025-07-31 | 46.24 | -0.71% | 1亿 | 2.27% | -788.18万 | 7.85% | -166.85万 | 1.66% | -621.34万 | 6.19% | 237.92万 | 2.37% | 550.26万 | 5.48% |
| 42 | 2025-07-30 | 46.57 | 1.7% | 1.25亿 | 2.82% | 0.1亿 | 8.3% | 614.18万 | 4.92% | 421.65万 | 3.38% | -198.01万 | 1.59% | -837.82万 | 6.71% |
| 43 | 2025-07-29 | 45.79 | 1.8% | 1.09亿 | 2.52% | -326.23万 | 2.99% | 61.67万 | 0.57% | -387.9万 | 3.56% | -29.23万 | 0.27% | 355.46万 | 3.26% |
| 44 | 2025-07-28 | 44.98 | -0.04% | 0.54亿 | 1.24% | -146.94万 | 2.74% | -62.43万 | 1.16% | -84.51万 | 1.57% | 315.16万 | 5.87% | -168.22万 | 3.13% |
| 45 | 2025-07-25 | 45 | 1.4% | 0.76亿 | 1.77% | -563.03万 | 7.4% | -326.04万 | 4.28% | -236.99万 | 3.11% | -16.2万 | 0.21% | 579.22万 | 7.61% |
| 46 | 2025-07-24 | 44.38 | 0.54% | 0.86亿 | 2.02% | -0.19亿 | 22.17% | -0.12亿 | 14.42% | -665.58万 | 7.74% | 252.09万 | 2.93% | 0.17亿 | 19.24% |
| 47 | 2025-07-23 | 44.14 | -6.18% | 1.65亿 | 3.88% | -0.22亿 | 13.5% | -0.13亿 | 7.99% | -906.31万 | 5.51% | 900.94万 | 5.48% | 0.13亿 | 8.02% |
| 48 | 2025-07-22 | 47.05 | 0.23% | 1亿 | 2.22% | 468.84万 | 4.7% | 678.61万 | 6.8% | -209.77万 | 2.1% | -409.02万 | 4.1% | -59.82万 | 0.6% |
| 49 | 2025-07-21 | 46.94 | 0.6% | 0.8亿 | 1.79% | -188.97万 | 2.35% | -89.78万 | 1.12% | -99.19万 | 1.23% | -247.57万 | 3.08% | 436.55万 | 5.43% |
| 50 | 2025-07-18 | 46.66 | -0.7% | 0.76亿 | 1.71% | -562.48万 | 7.36% | -513.69万 | 6.72% | -48.79万 | 0.64% | 34.54万 | 0.45% | 527.94万 | 6.91% |