| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-20 | 65.22 | 0.63% | 0.37亿 | 1.37% | -86.68万 | 2.34% | 0万 | 0% | -86.68万 | 2.34% | 318.91万 | 8.6% | -232.23万 | 6.26% |
| 2 | 2025-10-14 | 68.07 | -1.12% | 0.77亿 | 2.68% | 103.06万 | 1.34% | -208.73万 | 2.71% | 311.79万 | 4.05% | 522.45万 | 6.79% | -625.51万 | 8.13% |
| 3 | 2025-10-09 | 74.13 | -0.03% | 0.56亿 | 1.83% | 81.5万 | 1.45% | -231.83万 | 4.12% | 313.33万 | 5.57% | 75.08万 | 1.33% | -156.58万 | 2.78% |
| 4 | 2025-09-30 | 74.15 | 2.57% | 0.47亿 | 1.54% | 56.87万 | 1.21% | 191.1万 | 4.08% | -134.22万 | 2.86% | 113.69万 | 2.43% | -170.56万 | 3.64% |
| 5 | 2025-09-29 | 72.29 | -0.56% | 0.4亿 | 1.32% | -179.23万 | 4.54% | 108.42万 | 2.74% | -287.65万 | 7.28% | 144.9万 | 3.67% | 34.32万 | 0.87% |
| 6 | 2025-09-26 | 72.7 | -2.94% | 0.51亿 | 1.67% | -73.01万 | 1.44% | -34.47万 | 0.68% | -38.54万 | 0.76% | 206.34万 | 4.07% | -133.33万 | 2.63% |
| 7 | 2025-09-25 | 74.9 | 0.4% | 0.59亿 | 1.92% | -197.08万 | 3.31% | -460.45万 | 7.74% | 263.37万 | 4.43% | 151.04万 | 2.54% | 46.04万 | 0.77% |
| 8 | 2025-09-24 | 74.6 | 2.19% | 0.75亿 | 2.43% | -462.13万 | 6.16% | -540.99万 | 7.22% | 78.86万 | 1.05% | 212.68万 | 2.84% | 249.45万 | 3.33% |
| 9 | 2025-09-23 | 73 | -0.18% | 0.62亿 | 2.07% | 124.14万 | 1.99% | -79.09万 | 1.27% | 203.23万 | 3.26% | 294.7万 | 4.73% | -418.83万 | 6.72% |
| 10 | 2025-09-22 | 73.13 | 0.45% | 0.36亿 | 1.18% | 50.69万 | 1.41% | 14.76万 | 0.41% | 35.93万 | 1% | 112.58万 | 3.14% | -163.27万 | 4.55% |
| 11 | 2025-09-19 | 72.8 | 0.41% | 0.36亿 | 1.19% | 47.85万 | 1.34% | 3.59万 | 0.1% | 44.26万 | 1.24% | -155.67万 | 4.36% | 107.82万 | 3.02% |
| 12 | 2025-09-18 | 72.5 | -1.52% | 0.78亿 | 2.55% | -7.27万 | 0.09% | 625.36万 | 8.04% | -632.63万 | 8.13% | 27.09万 | 0.35% | -19.82万 | 0.25% |
| 13 | 2025-09-17 | 73.62 | -1.05% | 0.69亿 | 2.26% | -939.48万 | 13.66% | -325.07万 | 4.73% | -614.42万 | 8.93% | 349.54万 | 5.08% | 589.94万 | 8.58% |
| 14 | 2025-09-16 | 74.4 | -0.48% | 0.53亿 | 1.72% | -623.61万 | 11.74% | -53.99万 | 1.02% | -569.62万 | 10.73% | 241.26万 | 4.54% | 382.35万 | 7.2% |
| 15 | 2025-09-15 | 74.76 | -0.59% | 0.66亿 | 2.1% | 603.4万 | 9.16% | 188.2万 | 2.86% | 415.2万 | 6.3% | 128.45万 | 1.95% | -731.85万 | 11.11% |
| 16 | 2025-09-12 | 75.2 | -1.04% | 0.53亿 | 1.71% | 283.98万 | 5.32% | 180.72万 | 3.39% | 103.26万 | 1.93% | -29.61万 | 0.55% | -254.36万 | 4.77% |
| 17 | 2025-09-11 | 75.99 | 2.26% | 0.71亿 | 2.29% | 520.25万 | 7.37% | -156.14万 | 2.21% | 676.39万 | 9.58% | -226.07万 | 3.2% | -294.18万 | 4.17% |
| 18 | 2025-09-10 | 74.31 | -1.63% | 0.78亿 | 2.53% | 473.68万 | 6.06% | 81.05万 | 1.04% | 392.63万 | 5.02% | 974.35万 | 12.46% | -0.14亿 | 18.51% |
| 19 | 2025-09-09 | 75.54 | -2.97% | 0.91亿 | 2.86% | 691.32万 | 7.59% | 325.75万 | 3.57% | 365.57万 | 4.01% | -999.71万 | 10.97% | 308.39万 | 3.38% |
| 20 | 2025-09-08 | 77.85 | 6.54% | 1.66亿 | 5.25% | 0.15亿 | 9.01% | 808.16万 | 4.87% | 688.29万 | 4.14% | -0.21亿 | 12.78% | 625.16万 | 3.76% |
| 21 | 2025-09-05 | 73.07 | 0.98% | 0.59亿 | 1.97% | 185.84万 | 3.13% | -554.58万 | 9.34% | 740.42万 | 12.47% | 509.2万 | 8.58% | -695.03万 | 11.71% |
| 22 | 2025-09-04 | 72.36 | -2.33% | 0.73亿 | 2.41% | 863.66万 | 11.83% | 78.28万 | 1.07% | 785.38万 | 10.75% | 233.41万 | 3.2% | -0.11亿 | 15.02% |
| 23 | 2025-09-03 | 74.09 | 1.17% | 0.74亿 | 2.41% | 209.48万 | 2.84% | 155.32万 | 2.1% | 54.16万 | 0.73% | -68.5万 | 0.93% | -140.98万 | 1.91% |
| 24 | 2025-09-02 | 73.23 | -2.75% | 0.99亿 | 3.23% | -0.11亿 | 10.82% | -0.11亿 | 10.66% | -16.68万 | 0.17% | 0.1亿 | 10.58% | 24.36万 | 0.25% |