| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 74.9 | 0.4% | 0.59亿 | 1.92% | -197.08万 | 3.31% | -460.45万 | 7.74% | 263.37万 | 4.43% | 151.04万 | 2.54% | 46.04万 | 0.77% |
| 2 | 2025-09-24 | 74.6 | 2.19% | 0.75亿 | 2.43% | -462.13万 | 6.16% | -540.99万 | 7.22% | 78.86万 | 1.05% | 212.68万 | 2.84% | 249.45万 | 3.33% |
| 3 | 2025-09-23 | 73 | -0.18% | 0.62亿 | 2.07% | 124.14万 | 1.99% | -79.09万 | 1.27% | 203.23万 | 3.26% | 294.7万 | 4.73% | -418.83万 | 6.72% |
| 4 | 2025-09-22 | 73.13 | 0.45% | 0.36亿 | 1.18% | 50.69万 | 1.41% | 14.76万 | 0.41% | 35.93万 | 1% | 112.58万 | 3.14% | -163.27万 | 4.55% |
| 5 | 2025-09-19 | 72.8 | 0.41% | 0.36亿 | 1.19% | 47.85万 | 1.34% | 3.59万 | 0.1% | 44.26万 | 1.24% | -155.67万 | 4.36% | 107.82万 | 3.02% |
| 6 | 2025-09-18 | 72.5 | -1.52% | 0.78亿 | 2.55% | -7.27万 | 0.09% | 625.36万 | 8.04% | -632.63万 | 8.13% | 27.09万 | 0.35% | -19.82万 | 0.25% |
| 7 | 2025-09-17 | 73.62 | -1.05% | 0.69亿 | 2.26% | -939.48万 | 13.66% | -325.07万 | 4.73% | -614.42万 | 8.93% | 349.54万 | 5.08% | 589.94万 | 8.58% |
| 8 | 2025-09-16 | 74.4 | -0.48% | 0.53亿 | 1.72% | -623.61万 | 11.74% | -53.99万 | 1.02% | -569.62万 | 10.73% | 241.26万 | 4.54% | 382.35万 | 7.2% |
| 9 | 2025-09-15 | 74.76 | -0.59% | 0.66亿 | 2.1% | 603.4万 | 9.16% | 188.2万 | 2.86% | 415.2万 | 6.3% | 128.45万 | 1.95% | -731.85万 | 11.11% |
| 10 | 2025-09-12 | 75.2 | -1.04% | 0.53亿 | 1.71% | 283.98万 | 5.32% | 180.72万 | 3.39% | 103.26万 | 1.93% | -29.61万 | 0.55% | -254.36万 | 4.77% |
| 11 | 2025-09-11 | 75.99 | 2.26% | 0.71亿 | 2.29% | 520.25万 | 7.37% | -156.14万 | 2.21% | 676.39万 | 9.58% | -226.07万 | 3.2% | -294.18万 | 4.17% |
| 12 | 2025-09-10 | 74.31 | -1.63% | 0.78亿 | 2.53% | 473.68万 | 6.06% | 81.05万 | 1.04% | 392.63万 | 5.02% | 974.35万 | 12.46% | -0.14亿 | 18.51% |
| 13 | 2025-09-09 | 75.54 | -2.97% | 0.91亿 | 2.86% | 691.32万 | 7.59% | 325.75万 | 3.57% | 365.57万 | 4.01% | -999.71万 | 10.97% | 308.39万 | 3.38% |
| 14 | 2025-09-08 | 77.85 | 6.54% | 1.66亿 | 5.25% | 0.15亿 | 9.01% | 808.16万 | 4.87% | 688.29万 | 4.14% | -0.21亿 | 12.78% | 625.16万 | 3.76% |
| 15 | 2025-09-05 | 73.07 | 0.98% | 0.59亿 | 1.97% | 185.84万 | 3.13% | -554.58万 | 9.34% | 740.42万 | 12.47% | 509.2万 | 8.58% | -695.03万 | 11.71% |
| 16 | 2025-09-04 | 72.36 | -2.33% | 0.73亿 | 2.41% | 863.66万 | 11.83% | 78.28万 | 1.07% | 785.38万 | 10.75% | 233.41万 | 3.2% | -0.11亿 | 15.02% |
| 17 | 2025-09-03 | 74.09 | 1.17% | 0.74亿 | 2.41% | 209.48万 | 2.84% | 155.32万 | 2.1% | 54.16万 | 0.73% | -68.5万 | 0.93% | -140.98万 | 1.91% |
| 18 | 2025-09-02 | 73.23 | -2.75% | 0.99亿 | 3.23% | -0.11亿 | 10.82% | -0.11亿 | 10.66% | -16.68万 | 0.17% | 0.1亿 | 10.58% | 24.36万 | 0.25% |
| 19 | 2025-09-01 | 75.3 | -0.78% | 1.41亿 | 4.52% | -0.1亿 | 7.29% | -695.2万 | 4.93% | -332.61万 | 2.36% | 513.67万 | 3.64% | 514.14万 | 3.65% |
| 20 | 2025-08-29 | 75.89 | -1.16% | 1.21亿 | 3.85% | -0.14亿 | 11.94% | -291.91万 | 2.41% | -0.12亿 | 9.53% | 456.73万 | 3.76% | 991.62万 | 8.17% |
| 21 | 2025-08-28 | 76.78 | -2.54% | 1.34亿 | 4.22% | -0.15亿 | 11.43% | -671.57万 | 5.01% | -861.99万 | 6.43% | 548.47万 | 4.09% | 985.09万 | 7.34% |
| 22 | 2025-08-27 | 78.78 | -2.86% | 1.1亿 | 3.3% | -0.15亿 | 13.68% | -333.46万 | 3.03% | -0.12亿 | 10.65% | -38.4万 | 0.35% | 0.15亿 | 14.03% |
| 23 | 2025-08-26 | 81.1 | -2.25% | 0.85亿 | 2.49% | -670.22万 | 7.92% | -43.03万 | 0.51% | -627.2万 | 7.41% | 120.27万 | 1.42% | 549.95万 | 6.5% |
| 24 | 2025-08-25 | 82.97 | -0.74% | 1.26亿 | 3.66% | -463.47万 | 3.67% | -0.13亿 | 10.31% | 839.27万 | 6.64% | 611.16万 | 4.84% | -147.69万 | 1.17% |
| 25 | 2025-08-22 | 83.59 | -0.59% | 1.02亿 | 2.96% | 691.88万 | 6.8% | 123.18万 | 1.21% | 568.7万 | 5.59% | -99.51万 | 0.98% | -592.37万 | 5.82% |
| 26 | 2025-08-21 | 84.09 | -4.37% | 1.18亿 | 3.35% | 635.39万 | 5.37% | -46.21万 | 0.39% | 681.6万 | 5.76% | 490.49万 | 4.14% | -0.11亿 | 9.51% |
| 27 | 2025-08-20 | 87.93 | 6.07% | 2.2亿 | 6.21% | 0.14亿 | 6.41% | 225.96万 | 1.03% | 0.12亿 | 5.38% | -777.43万 | 3.54% | -630.88万 | 2.87% |
| 28 | 2025-08-19 | 82.9 | -3.32% | 1.75亿 | 5.06% | -117.27万 | 0.67% | -458.62万 | 2.62% | 341.35万 | 1.95% | 0.12亿 | 7.02% | -0.11亿 | 6.35% |
| 29 | 2025-08-18 | 85.75 | 3.9% | 1.46亿 | 4.16% | 623.46万 | 4.28% | 43.36万 | 0.3% | 580.1万 | 3.98% | -273.48万 | 1.88% | -349.98万 | 2.4% |
| 30 | 2025-08-15 | 82.53 | 2.27% | 0.7亿 | 2.05% | 575.62万 | 8.22% | 497.25万 | 7.1% | 78.36万 | 1.12% | -292.69万 | 4.18% | -282.93万 | 4.04% |
| 31 | 2025-08-14 | 80.7 | -5.36% | 1.31亿 | 3.86% | 640.98万 | 4.88% | -458.61万 | 3.49% | 0.11亿 | 8.36% | 128.83万 | 0.98% | -769.81万 | 5.86% |
| 32 | 2025-08-13 | 85.27 | 0.45% | 1.19亿 | 3.36% | -135.01万 | 1.14% | -72.06万 | 0.61% | -62.95万 | 0.53% | 570.2万 | 4.8% | -435.19万 | 3.66% |
| 33 | 2025-08-12 | 84.89 | 4.03% | 2.42亿 | 6.78% | -0.17亿 | 7.2% | -840.1万 | 3.48% | -899.69万 | 3.72% | 170.26万 | 0.7% | 0.16亿 | 6.49% |
| 34 | 2025-08-11 | 81.6 | 4.59% | 1.77亿 | 5.28% | -0.15亿 | 8.68% | -343.16万 | 1.94% | -0.12亿 | 6.74% | 357.6万 | 2.02% | 0.12亿 | 6.66% |
| 35 | 2025-08-07 | 79.19 | 0.24% | 0.98亿 | 2.94% | -197.48万 | 2.02% | -132.1万 | 1.35% | -65.37万 | 0.67% | -118.13万 | 1.21% | 315.6万 | 3.23% |
| 36 | 2025-08-06 | 79 | -3.61% | 1.18亿 | 3.56% | -0.2亿 | 17.06% | -579.81万 | 4.93% | -0.14亿 | 12.13% | 731.02万 | 6.22% | 0.13亿 | 10.84% |
| 37 | 2025-08-05 | 81.96 | 0.77% | 0.79亿 | 2.32% | 353.82万 | 4.5% | 492.67万 | 6.27% | -138.85万 | 1.77% | -608万 | 7.73% | 254.18万 | 3.23% |
| 38 | 2025-08-04 | 81.33 | 2.13% | 1.04亿 | 3.15% | -877.48万 | 8.41% | -280.57万 | 2.69% | -596.91万 | 5.72% | 368.77万 | 3.53% | 508.71万 | 4.87% |
| 39 | 2025-08-01 | 79.63 | -1.22% | 1.04亿 | 3.12% | -0.18亿 | 17.07% | -0.11亿 | 10.86% | -645.59万 | 6.21% | 550.41万 | 5.3% | 0.12亿 | 11.77% |
| 40 | 2025-07-31 | 80.61 | 1.93% | 1.69亿 | 5.01% | 421.71万 | 2.49% | 487.24万 | 2.88% | -65.53万 | 0.39% | -609.43万 | 3.6% | 187.72万 | 1.11% |
| 41 | 2025-07-30 | 79.08 | -2.02% | 1.33亿 | 4.02% | -924.64万 | 6.95% | -81.68万 | 0.61% | -842.96万 | 6.34% | -688.75万 | 5.18% | 0.16亿 | 12.13% |
| 42 | 2025-07-29 | 80.71 | -1.99% | 1.25亿 | 3.73% | -229.35万 | 1.84% | 540.07万 | 4.32% | -769.42万 | 6.16% | -264.39万 | 2.12% | 493.74万 | 3.95% |
| 43 | 2025-07-28 | 82.35 | -0.18% | 1.37亿 | 4.03% | 844.21万 | 6.15% | 46.38万 | 0.34% | 797.83万 | 5.81% | -0.11亿 | 7.78% | 223.1万 | 1.63% |
| 44 | 2025-07-25 | 82.5 | 8.72% | 2.68亿 | 7.89% | -0.14亿 | 5.36% | -0.18亿 | 6.8% | 386.13万 | 1.44% | 51.83万 | 0.19% | 0.14亿 | 5.17% |
| 45 | 2025-07-24 | 75.88 | 5.13% | 1.62亿 | 5.22% | -75.1万 | 0.46% | -0.2亿 | 12.14% | 0.19亿 | 11.68% | 318.14万 | 1.96% | -243.04万 | 1.5% |
| 46 | 2025-07-23 | 72.18 | -0.85% | 0.47亿 | 1.57% | -277.12万 | 5.91% | -161.01万 | 3.43% | -116.12万 | 2.48% | -119.14万 | 2.54% | 396.26万 | 8.45% |
| 47 | 2025-07-22 | 72.8 | 3.16% | 0.93亿 | 3.08% | 24.89万 | 0.27% | -179.53万 | 1.94% | 204.42万 | 2.21% | -285.36万 | 3.08% | 260.47万 | 2.81% |
| 48 | 2025-07-21 | 70.57 | -1.42% | 0.46亿 | 1.58% | -12.8万 | 0.28% | -45.11万 | 0.97% | 32.31万 | 0.7% | -420.66万 | 9.07% | 433.47万 | 9.34% |
| 49 | 2025-07-18 | 71.59 | 0.77% | 0.88亿 | 3% | -0.17亿 | 18.84% | -443.08万 | 5.03% | -0.12亿 | 13.81% | 3.99万 | 0.05% | 0.17亿 | 18.8% |
| 50 | 2025-07-17 | 71.04 | 7.36% | 1.62亿 | 5.63% | -0.13亿 | 7.9% | -0.13亿 | 7.93% | 4.69万 | 0.03% | -31.37万 | 0.19% | 0.13亿 | 8.1% |