| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 60.81 | -2.42% | 2.62亿 | 1.72% | -0.33亿 | 12.7% | -0.14亿 | 5.22% | -0.2亿 | 7.47% | 856.75万 | 3.27% | 0.25亿 | 9.43% |
| 2 | 2025-10-15 | 69.69 | -5.03% | 6.74亿 | 3.91% | -0.59亿 | 8.75% | -712.97万 | 1.06% | -0.52亿 | 7.7% | 0.37亿 | 5.49% | 0.22亿 | 3.26% |
| 3 | 2025-10-09 | 78.83 | 2.84% | 6.68亿 | 3.38% | 260.17万 | 0.39% | -0.14亿 | 2.15% | 0.17亿 | 2.54% | 459.68万 | 0.69% | -719.85万 | 1.08% |
| 4 | 2025-09-30 | 76.65 | 1.93% | 4.05亿 | 2.11% | -350.57万 | 0.87% | 547.34万 | 1.35% | -897.91万 | 2.22% | -773.17万 | 1.91% | 0.11亿 | 2.78% |
| 5 | 2025-09-29 | 75.2 | 0.03% | 3.87亿 | 2.06% | -0.51亿 | 13.13% | -234.6万 | 0.61% | -0.49亿 | 12.53% | 0.21亿 | 5.54% | 0.29亿 | 7.59% |
| 6 | 2025-09-26 | 75.18 | -3.86% | 4.25亿 | 2.22% | -0.39亿 | 9.15% | -0.29亿 | 6.92% | -949.56万 | 2.23% | 0.11亿 | 2.54% | 0.28亿 | 6.61% |
| 7 | 2025-09-25 | 78.2 | -0.66% | 4.23亿 | 2.16% | -0.78亿 | 18.39% | -0.25亿 | 5.94% | -0.53亿 | 12.44% | 0.39亿 | 9.21% | 0.39亿 | 9.18% |
| 8 | 2025-09-24 | 78.72 | 3.04% | 5.04亿 | 2.59% | -0.24亿 | 4.78% | 0.12亿 | 2.36% | -0.36亿 | 7.14% | -872.55万 | 1.73% | 0.33亿 | 6.51% |
| 9 | 2025-09-23 | 76.4 | -2.77% | 6.25亿 | 3.28% | -0.84亿 | 13.44% | -0.47亿 | 7.58% | -0.37亿 | 5.86% | 0.63亿 | 10.06% | 0.21亿 | 3.38% |
| 10 | 2025-09-22 | 78.58 | 1.45% | 4.28亿 | 2.18% | -0.36亿 | 8.33% | -0.42亿 | 9.93% | 683.57万 | 1.6% | 0.15亿 | 3.46% | 0.21亿 | 4.87% |
| 11 | 2025-09-19 | 77.46 | -3.15% | 5.09亿 | 2.59% | -0.23亿 | 4.45% | -0.12亿 | 2.39% | -0.1亿 | 2.06% | 0.14亿 | 2.71% | 886.9万 | 1.74% |
| 12 | 2025-09-18 | 80.14 | 1.48% | 9.04亿 | 4.5% | 0.24亿 | 2.64% | 0.32亿 | 3.51% | -785.37万 | 0.87% | -0.3亿 | 3.36% | 650.29万 | 0.72% |
| 13 | 2025-09-17 | 78.97 | 4.18% | 6.2亿 | 3.19% | 0.5亿 | 8.01% | 0.46亿 | 7.43% | 358.54万 | 0.58% | -0.44亿 | 7.11% | -557.85万 | 0.9% |
| 14 | 2025-09-16 | 75.8 | 0.85% | 4.2亿 | 2.23% | -0.3亿 | 7.21% | -0.1亿 | 2.44% | -0.2亿 | 4.77% | 0.13亿 | 2.99% | 0.18亿 | 4.22% |
| 15 | 2025-09-15 | 75.16 | -1.09% | 5.09亿 | 2.67% | -17.1万 | 0.03% | -0.21亿 | 4.09% | 0.21亿 | 4.05% | 500.8万 | 0.98% | -483.7万 | 0.95% |
| 16 | 2025-09-12 | 75.99 | 0.04% | 4.86亿 | 2.54% | 0.18亿 | 3.77% | 746.63万 | 1.53% | 0.11亿 | 2.23% | 406.01万 | 0.83% | -0.22亿 | 4.6% |
| 17 | 2025-09-11 | 75.96 | 3.46% | 5.13亿 | 2.74% | 870万 | 1.7% | -89.06万 | 0.17% | 959.06万 | 1.87% | -0.4亿 | 7.73% | 0.31亿 | 6.03% |
| 18 | 2025-09-10 | 73.42 | 0.33% | 2.67亿 | 1.45% | 367.24万 | 1.37% | 623.07万 | 2.33% | -255.83万 | 0.96% | -576.21万 | 2.16% | 208.98万 | 0.78% |
| 19 | 2025-09-09 | 73.18 | -2.03% | 3.34亿 | 1.82% | -0.14亿 | 4.25% | 406.55万 | 1.22% | -0.18亿 | 5.47% | 772.56万 | 2.32% | 644.86万 | 1.93% |
| 20 | 2025-09-08 | 74.7 | 1.55% | 4.25亿 | 2.28% | -0.36亿 | 8.47% | -0.15亿 | 3.52% | -0.21亿 | 4.95% | 861.38万 | 2.03% | 0.27亿 | 6.45% |
| 21 | 2025-09-05 | 73.56 | 2.37% | 4.71亿 | 2.6% | -0.36亿 | 7.73% | -0.42亿 | 8.94% | 570.27万 | 1.21% | 980.94万 | 2.08% | 0.27亿 | 5.65% |
| 22 | 2025-09-04 | 71.86 | -5.63% | 7.75亿 | 4.19% | 663.73万 | 0.86% | -282.38万 | 0.36% | 946.11万 | 1.22% | 368.69万 | 0.48% | -0.1亿 | 1.33% |
| 23 | 2025-09-03 | 76.15 | -1.44% | 5.42亿 | 2.84% | -0.26亿 | 4.77% | -0.22亿 | 4% | -415.32万 | 0.77% | -0.26亿 | 4.77% | 0.52亿 | 9.53% |
| 24 | 2025-09-02 | 77.26 | -5.2% | 7.7亿 | 3.93% | -0.53亿 | 6.86% | -0.38亿 | 4.88% | -0.15亿 | 1.98% | 0.39亿 | 5.11% | 0.14亿 | 1.75% |