| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 75.18 | -3.86% | 4.25亿 | 2.22% | -0.39亿 | 9.15% | -0.29亿 | 6.92% | -949.56万 | 2.23% | 0.11亿 | 2.54% | 0.28亿 | 6.61% |
| 2 | 2025-09-25 | 78.2 | -0.66% | 4.23亿 | 2.16% | -0.78亿 | 18.39% | -0.25亿 | 5.94% | -0.53亿 | 12.44% | 0.39亿 | 9.21% | 0.39亿 | 9.18% |
| 3 | 2025-09-24 | 78.72 | 3.04% | 5.04亿 | 2.59% | -0.24亿 | 4.78% | 0.12亿 | 2.36% | -0.36亿 | 7.14% | -872.55万 | 1.73% | 0.33亿 | 6.51% |
| 4 | 2025-09-23 | 76.4 | -2.77% | 6.25亿 | 3.28% | -0.84亿 | 13.44% | -0.47亿 | 7.58% | -0.37亿 | 5.86% | 0.63亿 | 10.06% | 0.21亿 | 3.38% |
| 5 | 2025-09-22 | 78.58 | 1.45% | 4.28亿 | 2.18% | -0.36亿 | 8.33% | -0.42亿 | 9.93% | 683.57万 | 1.6% | 0.15亿 | 3.46% | 0.21亿 | 4.87% |
| 6 | 2025-09-19 | 77.46 | -3.15% | 5.09亿 | 2.59% | -0.23亿 | 4.45% | -0.12亿 | 2.39% | -0.1亿 | 2.06% | 0.14亿 | 2.71% | 886.9万 | 1.74% |
| 7 | 2025-09-18 | 80.14 | 1.48% | 9.04亿 | 4.5% | 0.24亿 | 2.64% | 0.32亿 | 3.51% | -785.37万 | 0.87% | -0.3亿 | 3.36% | 650.29万 | 0.72% |
| 8 | 2025-09-17 | 78.97 | 4.18% | 6.2亿 | 3.19% | 0.5亿 | 8.01% | 0.46亿 | 7.43% | 358.54万 | 0.58% | -0.44亿 | 7.11% | -557.85万 | 0.9% |
| 9 | 2025-09-16 | 75.8 | 0.85% | 4.2亿 | 2.23% | -0.3亿 | 7.21% | -0.1亿 | 2.44% | -0.2亿 | 4.77% | 0.13亿 | 2.99% | 0.18亿 | 4.22% |
| 10 | 2025-09-15 | 75.16 | -1.09% | 5.09亿 | 2.67% | -17.1万 | 0.03% | -0.21亿 | 4.09% | 0.21亿 | 4.05% | 500.8万 | 0.98% | -483.7万 | 0.95% |
| 11 | 2025-09-12 | 75.99 | 0.04% | 4.86亿 | 2.54% | 0.18亿 | 3.77% | 746.63万 | 1.53% | 0.11亿 | 2.23% | 406.01万 | 0.83% | -0.22亿 | 4.6% |
| 12 | 2025-09-11 | 75.96 | 3.46% | 5.13亿 | 2.74% | 870万 | 1.7% | -89.06万 | 0.17% | 959.06万 | 1.87% | -0.4亿 | 7.73% | 0.31亿 | 6.03% |
| 13 | 2025-09-10 | 73.42 | 0.33% | 2.67亿 | 1.45% | 367.24万 | 1.37% | 623.07万 | 2.33% | -255.83万 | 0.96% | -576.21万 | 2.16% | 208.98万 | 0.78% |
| 14 | 2025-09-09 | 73.18 | -2.03% | 3.34亿 | 1.82% | -0.14亿 | 4.25% | 406.55万 | 1.22% | -0.18亿 | 5.47% | 772.56万 | 2.32% | 644.86万 | 1.93% |
| 15 | 2025-09-08 | 74.7 | 1.55% | 4.25亿 | 2.28% | -0.36亿 | 8.47% | -0.15亿 | 3.52% | -0.21亿 | 4.95% | 861.38万 | 2.03% | 0.27亿 | 6.45% |
| 16 | 2025-09-05 | 73.56 | 2.37% | 4.71亿 | 2.6% | -0.36亿 | 7.73% | -0.42亿 | 8.94% | 570.27万 | 1.21% | 980.94万 | 2.08% | 0.27亿 | 5.65% |
| 17 | 2025-09-04 | 71.86 | -5.63% | 7.75亿 | 4.19% | 663.73万 | 0.86% | -282.38万 | 0.36% | 946.11万 | 1.22% | 368.69万 | 0.48% | -0.1亿 | 1.33% |
| 18 | 2025-09-03 | 76.15 | -1.44% | 5.42亿 | 2.84% | -0.26亿 | 4.77% | -0.22亿 | 4% | -415.32万 | 0.77% | -0.26亿 | 4.77% | 0.52亿 | 9.53% |
| 19 | 2025-09-02 | 77.26 | -5.2% | 7.7亿 | 3.93% | -0.53亿 | 6.86% | -0.38亿 | 4.88% | -0.15亿 | 1.98% | 0.39亿 | 5.11% | 0.14亿 | 1.75% |
| 20 | 2025-09-01 | 81.5 | 1.1% | 8亿 | 3.93% | -0.57亿 | 7.07% | -0.73亿 | 9.11% | 0.16亿 | 2.04% | -59.28万 | 0.07% | 0.57亿 | 7.15% |
| 21 | 2025-08-29 | 80.61 | -0.36% | 7.74亿 | 3.82% | -0.45亿 | 5.75% | -0.11亿 | 1.41% | -0.34亿 | 4.35% | 0.22亿 | 2.79% | 0.23亿 | 2.96% |
| 22 | 2025-08-28 | 80.9 | 2.17% | 8.55亿 | 4.34% | -0.89亿 | 10.42% | -959.92万 | 1.12% | -0.8亿 | 9.3% | 0.15亿 | 1.74% | 0.74亿 | 8.69% |
| 23 | 2025-08-27 | 79.18 | -2.57% | 10.98亿 | 5.47% | -1.26亿 | 11.52% | -1.3亿 | 11.82% | 330.5万 | 0.3% | 0.27亿 | 2.48% | 0.99亿 | 9.04% |
| 24 | 2025-08-26 | 81.27 | -1.88% | 5.4亿 | 2.66% | -0.64亿 | 11.84% | -0.14亿 | 2.68% | -0.5亿 | 9.16% | 0.2亿 | 3.75% | 0.44亿 | 8.1% |
| 25 | 2025-08-25 | 82.83 | 2.32% | 11.65亿 | 5.67% | -0.35亿 | 3.02% | -0.64亿 | 5.52% | 0.29亿 | 2.51% | 0.74亿 | 6.32% | -0.38亿 | 3.3% |
| 26 | 2025-08-22 | 80.95 | 1.95% | 10.06亿 | 5.01% | -0.11亿 | 1.12% | -0.17亿 | 1.69% | 570.34万 | 0.57% | -0.3亿 | 2.98% | 0.41亿 | 4.09% |
| 27 | 2025-08-21 | 79.4 | -4.35% | 9.74亿 | 4.89% | -1.26亿 | 12.92% | -1.14亿 | 11.73% | -0.12亿 | 1.19% | 0.94亿 | 9.66% | 0.32亿 | 3.26% |
| 28 | 2025-08-20 | 83.01 | 4.22% | 13.32亿 | 6.57% | 1.74亿 | 13.09% | 0.38亿 | 2.86% | 1.36亿 | 10.23% | -0.69亿 | 5.2% | -1.05亿 | 7.89% |
| 29 | 2025-08-19 | 79.65 | -8.45% | 16.46亿 | 8.14% | -1.83亿 | 11.11% | -1.05亿 | 6.4% | -0.77亿 | 4.71% | 0.96亿 | 5.82% | 0.87亿 | 5.29% |
| 30 | 2025-08-18 | 87 | 15.08% | 16.97亿 | 8.38% | 2.22亿 | 13.07% | 1.84亿 | 10.84% | 0.38亿 | 2.23% | -1.21亿 | 7.1% | -1.01亿 | 5.96% |
| 31 | 2025-08-15 | 75.6 | 12.4% | 10.96亿 | 6.12% | 1.35亿 | 12.3% | 0.75亿 | 6.8% | 0.6亿 | 5.49% | -0.41亿 | 3.75% | -0.94亿 | 8.55% |
| 32 | 2025-08-14 | 67.26 | -2.27% | 5.04亿 | 2.98% | -0.19亿 | 3.82% | -0.27亿 | 5.27% | 731.53万 | 1.45% | 372.79万 | 0.74% | 0.16亿 | 3.08% |
| 33 | 2025-08-13 | 68.82 | 4.35% | 8.25亿 | 4.88% | -0.37亿 | 4.51% | -0.23亿 | 2.75% | -0.14亿 | 1.76% | -0.16亿 | 1.92% | 0.53亿 | 6.42% |
| 34 | 2025-08-12 | 65.95 | 0.33% | 4.03亿 | 2.47% | -0.33亿 | 8.25% | 949.62万 | 2.36% | -0.43亿 | 10.6% | 950.45万 | 2.36% | 0.24亿 | 5.89% |
| 35 | 2025-08-11 | 65.73 | 2.02% | 4.12亿 | 2.5% | 928.85万 | 2.26% | 253.07万 | 0.61% | 675.79万 | 1.64% | -0.29亿 | 7.09% | 0.2亿 | 4.84% |
| 36 | 2025-08-07 | 65.79 | -1.62% | 3.24亿 | 1.97% | -0.19亿 | 5.95% | 74.8万 | 0.23% | -0.2亿 | 6.18% | 0.27亿 | 8.46% | -813.23万 | 2.51% |
| 37 | 2025-08-06 | 66.87 | 1.09% | 4.29亿 | 2.62% | 0.13亿 | 3.08% | 989.68万 | 2.31% | 331.36万 | 0.77% | -0.18亿 | 4.3% | 526.48万 | 1.23% |
| 38 | 2025-08-05 | 66.15 | 3.52% | 5.74亿 | 3.52% | 0.46亿 | 7.96% | 0.33亿 | 5.71% | 0.13亿 | 2.25% | -0.33亿 | 5.81% | -0.12亿 | 2.15% |
| 39 | 2025-08-04 | 63.9 | -1.24% | 2.87亿 | 1.8% | -0.15亿 | 5.3% | -0.23亿 | 7.92% | 752.36万 | 2.62% | 0.23亿 | 8.02% | -781.45万 | 2.72% |
| 40 | 2025-08-01 | 64.7 | 0.62% | 4.21亿 | 2.67% | -0.12亿 | 2.92% | 202.55万 | 0.48% | -0.14亿 | 3.4% | 200.77万 | 0.48% | 0.1亿 | 2.44% |
| 41 | 2025-07-31 | 64.3 | 0.42% | 4.05亿 | 2.51% | 0.27亿 | 6.67% | 0.23亿 | 5.56% | 449.59万 | 1.11% | -0.22亿 | 5.35% | -536.28万 | 1.32% |
| 42 | 2025-07-30 | 64.03 | -0.77% | 2.81亿 | 1.75% | -0.16亿 | 5.67% | -0.17亿 | 6.17% | 140.8万 | 0.5% | 0.1亿 | 3.65% | 568.89万 | 2.02% |
| 43 | 2025-07-29 | 64.53 | -1.04% | 2.85亿 | 1.76% | -0.25亿 | 8.85% | -0.19亿 | 6.51% | -666.86万 | 2.34% | 983.07万 | 3.45% | 0.15亿 | 5.4% |
| 44 | 2025-07-28 | 65.21 | 0.38% | 3.69亿 | 2.26% | 544.28万 | 1.48% | -0.14亿 | 3.67% | 0.19亿 | 5.15% | 813.67万 | 2.21% | -0.14亿 | 3.68% |
| 45 | 2025-07-25 | 64.96 | 0.74% | 3亿 | 1.87% | -564.54万 | 1.88% | -956.28万 | 3.18% | 391.73万 | 1.3% | 812.16万 | 2.7% | -247.62万 | 0.82% |
| 46 | 2025-07-24 | 64.48 | -0.11% | 2.89亿 | 1.8% | 255.94万 | 0.89% | 0.21亿 | 7.32% | -0.19亿 | 6.43% | -561.02万 | 1.94% | 305.08万 | 1.06% |
| 47 | 2025-07-23 | 64.55 | 0.47% | 2.98亿 | 1.87% | -0.26亿 | 8.87% | -0.18亿 | 6.12% | -818.75万 | 2.74% | 697.76万 | 2.34% | 0.19亿 | 6.53% |
| 48 | 2025-07-22 | 64.25 | 0.28% | 2.81亿 | 1.75% | -0.17亿 | 6.06% | -0.14亿 | 5.08% | -276.29万 | 0.98% | 180.13万 | 0.64% | 0.15亿 | 5.42% |
| 49 | 2025-07-21 | 64.07 | -0.96% | 3.36亿 | 2.1% | -0.6亿 | 17.75% | -0.45亿 | 13.51% | -0.14亿 | 4.24% | 0.24亿 | 7.08% | 0.36亿 | 10.67% |
| 50 | 2025-07-18 | 64.69 | -1.18% | 3.46亿 | 2.13% | -0.51亿 | 14.79% | -0.52亿 | 14.98% | 64.38万 | 0.19% | 0.17亿 | 4.97% | 0.34亿 | 9.82% |