| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 98.24 | -2.22% | 0.86亿 | 4.92% | -0.11亿 | 12.92% | -605.92万 | 7.03% | -507.72万 | 5.89% | 799.92万 | 9.28% | 313.71万 | 3.64% |
| 2 | 2025-09-18 | 100.47 | -0.72% | 1.38亿 | 7.66% | 441.55万 | 3.2% | 67.75万 | 0.49% | 373.8万 | 2.71% | 74.49万 | 0.54% | -516.04万 | 3.74% |
| 3 | 2025-09-17 | 101.2 | 2.89% | 1.36亿 | 7.62% | -80.18万 | 0.59% | -0.18亿 | 12.94% | 0.17亿 | 12.35% | -12.01万 | 0.09% | 92.19万 | 0.68% |
| 4 | 2025-09-16 | 98.36 | 0.19% | 0.7亿 | 4.05% | -846.36万 | 12.02% | -205.23万 | 2.91% | -641.13万 | 9.1% | 417.04万 | 5.92% | 429.31万 | 6.1% |
| 5 | 2025-09-15 | 98.17 | -2.17% | 1.17亿 | 6.73% | 366.05万 | 3.12% | 213.72万 | 1.82% | 152.34万 | 1.3% | 119.45万 | 1.02% | -485.5万 | 4.13% |
| 6 | 2025-09-12 | 100.35 | 0.59% | 1.3亿 | 7.34% | 890万 | 6.85% | 573.41万 | 4.41% | 316.59万 | 2.44% | 439.84万 | 3.39% | -0.13亿 | 10.24% |
| 7 | 2025-09-11 | 99.76 | 1.4% | 1亿 | 5.71% | -552.48万 | 5.52% | -673.18万 | 6.73% | 120.7万 | 1.21% | 293.89万 | 2.94% | 258.58万 | 2.58% |
| 8 | 2025-09-10 | 98.38 | 1.06% | 0.69亿 | 3.94% | -309.25万 | 4.5% | -91.26万 | 1.33% | -217.99万 | 3.17% | 364.66万 | 5.31% | -55.41万 | 0.81% |
| 9 | 2025-09-09 | 97.35 | -3.57% | 0.83亿 | 4.78% | -156.48万 | 1.88% | -756.38万 | 9.11% | 599.91万 | 7.22% | 0.1亿 | 12.22% | -858.76万 | 10.34% |
| 10 | 2025-09-08 | 100.95 | 0.09% | 1.02亿 | 5.76% | -0.12亿 | 11.79% | -0.12亿 | 11.75% | -3.84万 | 0.04% | 0.14亿 | 14.2% | -245.45万 | 2.41% |
| 11 | 2025-09-05 | 100.86 | 3.88% | 1.53亿 | 8.72% | -532.52万 | 3.48% | 340.04万 | 2.22% | -872.56万 | 5.7% | -0.13亿 | 8.49% | 0.18亿 | 11.96% |
| 12 | 2025-09-04 | 97.09 | -9.68% | 2.78亿 | 15.66% | -0.16亿 | 5.85% | -0.22亿 | 7.88% | 565.93万 | 2.03% | 0.17亿 | 5.94% | -25.54万 | 0.09% |
| 13 | 2025-09-03 | 107.5 | 1.42% | 1.72亿 | 9.04% | 37.95万 | 0.22% | -386.26万 | 2.24% | 424.21万 | 2.46% | -434.69万 | 2.52% | 396.74万 | 2.3% |
| 14 | 2025-09-02 | 106 | -6.67% | 2.76亿 | 14.32% | 41.33万 | 0.15% | -0.12亿 | 4.47% | 0.13亿 | 4.62% | 501.98万 | 1.82% | -543.32万 | 1.97% |
| 15 | 2025-09-01 | 113.57 | 7.11% | 4.25亿 | 21.03% | -421.05万 | 0.99% | -280.77万 | 0.66% | -140.27万 | 0.33% | -343.21万 | 0.81% | 764.26万 | 1.8% |
| 16 | 2025-08-29 | 106.03 | 0.66% | 2.24亿 | 12.16% | 0.14亿 | 6.06% | 536.67万 | 2.4% | 820.5万 | 3.66% | 346.8万 | 1.55% | -0.17亿 | 7.61% |
| 17 | 2025-08-28 | 105.33 | 0.47% | 2.88亿 | 15.48% | 0.11亿 | 3.95% | -0.15亿 | 5.08% | 0.26亿 | 9.03% | 0.25亿 | 8.58% | -0.36亿 | 12.53% |
| 18 | 2025-08-27 | 104.84 | -3.09% | 3.06亿 | 16.14% | 0.28亿 | 9.32% | 108.16万 | 0.35% | 0.27亿 | 8.96% | 0.19亿 | 6.24% | -0.48亿 | 15.56% |
| 19 | 2025-08-25 | 102.58 | 5.45% | 2.72亿 | 15.05% | -0.15亿 | 5.63% | -0.1亿 | 3.74% | -514.21万 | 1.89% | -476.76万 | 1.75% | 0.2亿 | 7.38% |
| 20 | 2025-08-22 | 97.28 | 2.02% | 1.37亿 | 7.99% | -511.13万 | 3.72% | -347.8万 | 2.53% | -163.33万 | 1.19% | -0.1亿 | 7.53% | 0.15亿 | 11.25% |
| 21 | 2025-08-21 | 95.35 | -2.72% | 1.51亿 | 8.93% | -0.1亿 | 6.86% | -0.1亿 | 6.81% | -7.25万 | 0.05% | 0.12亿 | 8.01% | -173.48万 | 1.15% |
| 22 | 2025-08-20 | 98.02 | 0.17% | 1.18亿 | 6.91% | -770.43万 | 6.51% | -203.66万 | 1.72% | -566.77万 | 4.79% | 367.23万 | 3.11% | 403.2万 | 3.41% |
| 23 | 2025-08-19 | 97.85 | -1.04% | 1.44亿 | 8.39% | -0.13亿 | 9.23% | -476.45万 | 3.32% | -848.12万 | 5.91% | 0.17亿 | 11.77% | -364.71万 | 2.54% |
| 24 | 2025-08-18 | 98.88 | 2.11% | 2.88亿 | 16.75% | -0.19亿 | 6.75% | -0.28亿 | 9.88% | 900.51万 | 3.12% | 0.2亿 | 7.1% | -100.67万 | 0.35% |
| 25 | 2025-08-15 | 96.84 | 3.53% | 1.2亿 | 7.07% | -0.13亿 | 11.04% | -475.12万 | 3.95% | -852.55万 | 7.09% | -622.9万 | 5.18% | 0.2亿 | 16.23% |
| 26 | 2025-08-14 | 93.54 | -6.19% | 1.75亿 | 10.34% | -387.22万 | 2.21% | -452.22万 | 2.58% | 64.99万 | 0.37% | -599.56万 | 3.42% | 986.79万 | 5.62% |