| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 88.2 | -2.86% | 0.65亿 | 4.09% | -464.18万 | 7.16% | 25.48万 | 0.39% | -489.67万 | 7.55% | 503.86万 | 7.77% | -39.68万 | 0.61% |
| 2 | 2025-10-09 | 97.03 | -0.9% | 1.01亿 | 5.92% | -829.49万 | 8.21% | -462.21万 | 4.57% | -367.28万 | 3.63% | 0.11亿 | 11.29% | -311.34万 | 3.08% |
| 3 | 2025-09-30 | 97.91 | -0.3% | 0.7亿 | 4.04% | -0.1亿 | 14.37% | -156.6万 | 2.23% | -851.74万 | 12.14% | 556.08万 | 7.93% | 452.26万 | 6.45% |
| 4 | 2025-09-29 | 98.2 | -1.8% | 0.81亿 | 4.65% | -501.25万 | 6.22% | -534.76万 | 6.64% | 33.51万 | 0.42% | 558.1万 | 6.93% | -56.85万 | 0.71% |
| 5 | 2025-09-26 | 100 | -0.89% | 0.96亿 | 5.41% | 196.57万 | 2.05% | -248.01万 | 2.59% | 444.58万 | 4.65% | 86.5万 | 0.9% | -283.07万 | 2.96% |
| 6 | 2025-09-25 | 100.9 | 2.74% | 1.4亿 | 7.91% | 849.05万 | 6.07% | 401.42万 | 2.87% | 447.63万 | 3.2% | -712.62万 | 5.09% | -136.44万 | 0.97% |
| 7 | 2025-09-24 | 98.21 | 0.2% | 1.01亿 | 5.81% | -0.11亿 | 11.05% | -536.25万 | 5.33% | -576.65万 | 5.73% | 315.25万 | 3.13% | 797.65万 | 7.92% |
| 8 | 2025-09-23 | 98.01 | -1.1% | 1.12亿 | 6.57% | -946.04万 | 8.45% | 114.98万 | 1.03% | -0.11亿 | 9.48% | 860.95万 | 7.69% | 85.09万 | 0.76% |
| 9 | 2025-09-22 | 99.1 | 0.88% | 0.69亿 | 3.91% | -545.31万 | 7.93% | -124.73万 | 1.81% | -420.58万 | 6.12% | 46.24万 | 0.67% | 499.07万 | 7.26% |
| 10 | 2025-09-19 | 98.24 | -2.22% | 0.86亿 | 4.92% | -0.11亿 | 12.92% | -605.92万 | 7.03% | -507.72万 | 5.89% | 799.92万 | 9.28% | 313.71万 | 3.64% |
| 11 | 2025-09-18 | 100.47 | -0.72% | 1.38亿 | 7.66% | 441.55万 | 3.2% | 67.75万 | 0.49% | 373.8万 | 2.71% | 74.49万 | 0.54% | -516.04万 | 3.74% |
| 12 | 2025-09-17 | 101.2 | 2.89% | 1.36亿 | 7.62% | -80.18万 | 0.59% | -0.18亿 | 12.94% | 0.17亿 | 12.35% | -12.01万 | 0.09% | 92.19万 | 0.68% |
| 13 | 2025-09-16 | 98.36 | 0.19% | 0.7亿 | 4.05% | -846.36万 | 12.02% | -205.23万 | 2.91% | -641.13万 | 9.1% | 417.04万 | 5.92% | 429.31万 | 6.1% |
| 14 | 2025-09-15 | 98.17 | -2.17% | 1.17亿 | 6.73% | 366.05万 | 3.12% | 213.72万 | 1.82% | 152.34万 | 1.3% | 119.45万 | 1.02% | -485.5万 | 4.13% |
| 15 | 2025-09-12 | 100.35 | 0.59% | 1.3亿 | 7.34% | 890万 | 6.85% | 573.41万 | 4.41% | 316.59万 | 2.44% | 439.84万 | 3.39% | -0.13亿 | 10.24% |
| 16 | 2025-09-11 | 99.76 | 1.4% | 1亿 | 5.71% | -552.48万 | 5.52% | -673.18万 | 6.73% | 120.7万 | 1.21% | 293.89万 | 2.94% | 258.58万 | 2.58% |
| 17 | 2025-09-10 | 98.38 | 1.06% | 0.69亿 | 3.94% | -309.25万 | 4.5% | -91.26万 | 1.33% | -217.99万 | 3.17% | 364.66万 | 5.31% | -55.41万 | 0.81% |
| 18 | 2025-09-09 | 97.35 | -3.57% | 0.83亿 | 4.78% | -156.48万 | 1.88% | -756.38万 | 9.11% | 599.91万 | 7.22% | 0.1亿 | 12.22% | -858.76万 | 10.34% |
| 19 | 2025-09-08 | 100.95 | 0.09% | 1.02亿 | 5.76% | -0.12亿 | 11.79% | -0.12亿 | 11.75% | -3.84万 | 0.04% | 0.14亿 | 14.2% | -245.45万 | 2.41% |
| 20 | 2025-09-05 | 100.86 | 3.88% | 1.53亿 | 8.72% | -532.52万 | 3.48% | 340.04万 | 2.22% | -872.56万 | 5.7% | -0.13亿 | 8.49% | 0.18亿 | 11.96% |
| 21 | 2025-09-04 | 97.09 | -9.68% | 2.78亿 | 15.66% | -0.16亿 | 5.85% | -0.22亿 | 7.88% | 565.93万 | 2.03% | 0.17亿 | 5.94% | -25.54万 | 0.09% |
| 22 | 2025-09-03 | 107.5 | 1.42% | 1.72亿 | 9.04% | 37.95万 | 0.22% | -386.26万 | 2.24% | 424.21万 | 2.46% | -434.69万 | 2.52% | 396.74万 | 2.3% |
| 23 | 2025-09-02 | 106 | -6.67% | 2.76亿 | 14.32% | 41.33万 | 0.15% | -0.12亿 | 4.47% | 0.13亿 | 4.62% | 501.98万 | 1.82% | -543.32万 | 1.97% |