| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 22.94 | 0.7% | 0.77亿 | 0.99% | 408.77万 | 5.31% | 255.3万 | 3.32% | 153.47万 | 1.99% | -17.36万 | 0.23% | -391.41万 | 5.08% |
| 2 | 2025-10-30 | 24.2 | -2.34% | 0.95亿 | 1.15% | -0.14亿 | 14.54% | -297.84万 | 3.13% | -0.11亿 | 11.4% | 397.57万 | 4.18% | 983.77万 | 10.35% |
| 3 | 2025-10-13 | 24.77 | 0.98% | 1.99亿 | 2.41% | -0.18亿 | 9.09% | -563.14万 | 2.83% | -0.12亿 | 6.26% | -573.58万 | 2.88% | 0.24亿 | 11.97% |
| 4 | 2025-10-09 | 25.88 | 0.54% | 2.66亿 | 3.01% | -0.26亿 | 9.9% | -0.11亿 | 4.17% | -0.15亿 | 5.73% | 311.94万 | 1.17% | 0.23亿 | 8.73% |
| 5 | 2025-09-30 | 25.74 | -0.27% | 2.36亿 | 2.68% | -0.34亿 | 14.45% | -453.09万 | 1.92% | -0.3亿 | 12.53% | -707.79万 | 3% | 0.41亿 | 17.44% |
| 6 | 2025-09-29 | 25.81 | -4.3% | 3.21亿 | 3.65% | -0.28亿 | 8.8% | -0.24亿 | 7.38% | -454.86万 | 1.42% | 952.56万 | 2.97% | 0.19亿 | 5.83% |
| 7 | 2025-09-26 | 26.97 | 2.55% | 4.55亿 | 4.95% | -237.45万 | 0.52% | -505.32万 | 1.11% | 267.87万 | 0.59% | 0.15亿 | 3.4% | -0.13亿 | 2.87% |
| 8 | 2025-09-25 | 26.3 | -1.2% | 3.18亿 | 3.57% | -0.46亿 | 14.32% | -0.26亿 | 8.16% | -0.2亿 | 6.16% | 282.76万 | 0.89% | 0.43亿 | 13.44% |
| 9 | 2025-09-24 | 26.62 | 5.26% | 5.57亿 | 6.25% | 0.43亿 | 7.79% | 0.16亿 | 2.81% | 0.28亿 | 4.99% | -224.38万 | 0.4% | -0.41亿 | 7.39% |
| 10 | 2025-09-23 | 25.29 | 3.78% | 3.28亿 | 3.88% | 0.11亿 | 3.49% | 528.83万 | 1.61% | 614.29万 | 1.88% | -0.11亿 | 3.22% | -88.76万 | 0.27% |
| 11 | 2025-09-22 | 24.37 | 0.29% | 1.2亿 | 1.45% | -0.21亿 | 17.12% | -883.73万 | 7.36% | -0.12亿 | 9.76% | -499.96万 | 4.16% | 0.26亿 | 21.28% |
| 12 | 2025-09-19 | 24.3 | -1.5% | 1.62亿 | 1.95% | -970.05万 | 5.98% | -113.82万 | 0.7% | -856.23万 | 5.28% | -313.34万 | 1.93% | 0.13亿 | 7.91% |
| 13 | 2025-09-18 | 24.67 | 0.41% | 2.66亿 | 3.13% | -62.7万 | 0.24% | -791.19万 | 2.98% | 728.5万 | 2.74% | -854.73万 | 3.22% | 917.42万 | 3.45% |
| 14 | 2025-09-17 | 24.57 | 0.86% | 1.37亿 | 1.64% | -462.72万 | 3.38% | -578.05万 | 4.23% | 115.33万 | 0.84% | -256.66万 | 1.88% | 719.38万 | 5.26% |
| 15 | 2025-09-16 | 24.36 | -1.54% | 1.39亿 | 1.68% | -318.88万 | 2.3% | -342.83万 | 2.47% | 23.96万 | 0.17% | 688.96万 | 4.96% | -370.09万 | 2.66% |
| 16 | 2025-09-15 | 24.74 | 1.98% | 1.66亿 | 1.99% | 0.12亿 | 6.97% | 932.63万 | 5.63% | 222.18万 | 1.34% | -633.51万 | 3.82% | -521.3万 | 3.14% |
| 17 | 2025-09-12 | 24.26 | 0.46% | 1.71亿 | 2.06% | 405.45万 | 2.37% | -571.86万 | 3.34% | 977.3万 | 5.71% | 694.05万 | 4.06% | -0.11亿 | 6.43% |
| 18 | 2025-09-11 | 24.15 | 4.01% | 1.98亿 | 2.43% | 662.3万 | 3.35% | -174.61万 | 0.88% | 836.9万 | 4.24% | -0.2亿 | 9.98% | 0.13亿 | 6.63% |
| 19 | 2025-09-10 | 23.22 | -0.43% | 0.93亿 | 1.17% | -3.48万 | 0.04% | 486.19万 | 5.23% | -489.68万 | 5.27% | -582.6万 | 6.27% | 586.09万 | 6.31% |
| 20 | 2025-09-09 | 23.32 | -3.04% | 1.1亿 | 1.38% | -679.11万 | 6.15% | -733.54万 | 6.65% | 54.43万 | 0.49% | 158.98万 | 1.44% | 520.13万 | 4.71% |
| 21 | 2025-09-08 | 24.05 | 1.35% | 1.31亿 | 1.63% | -325.5万 | 2.48% | -315.68万 | 2.4% | -9.82万 | 0.07% | 288.89万 | 2.2% | 36.61万 | 0.28% |
| 22 | 2025-09-05 | 23.73 | 2.24% | 1.28亿 | 1.6% | -0.13亿 | 10.41% | -275.23万 | 2.15% | -0.11亿 | 8.26% | -552.5万 | 4.32% | 0.19亿 | 14.74% |
| 23 | 2025-09-04 | 23.21 | -4.17% | 1.99亿 | 2.48% | -0.23亿 | 11.61% | -220.88万 | 1.11% | -0.21亿 | 10.5% | -0.14亿 | 6.84% | 0.37亿 | 18.45% |
| 24 | 2025-09-03 | 24.22 | -1.54% | 1.64亿 | 1.97% | -0.14亿 | 8.33% | 163.51万 | 1% | -0.15亿 | 9.33% | 10.2万 | 0.06% | 0.14亿 | 8.27% |
| 25 | 2025-09-02 | 24.6 | -4.24% | 2.45亿 | 2.89% | -0.44亿 | 18.07% | -0.21亿 | 8.64% | -0.23亿 | 9.43% | 0.15亿 | 5.99% | 0.3亿 | 12.08% |