| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 26.97 | 2.55% | 4.55亿 | 4.95% | -237.45万 | 0.52% | -505.32万 | 1.11% | 267.87万 | 0.59% | 0.15亿 | 3.4% | -0.13亿 | 2.87% |
| 2 | 2025-09-25 | 26.3 | -1.2% | 3.18亿 | 3.57% | -0.46亿 | 14.32% | -0.26亿 | 8.16% | -0.2亿 | 6.16% | 282.76万 | 0.89% | 0.43亿 | 13.44% |
| 3 | 2025-09-24 | 26.62 | 5.26% | 5.57亿 | 6.25% | 0.43亿 | 7.79% | 0.16亿 | 2.81% | 0.28亿 | 4.99% | -224.38万 | 0.4% | -0.41亿 | 7.39% |
| 4 | 2025-09-23 | 25.29 | 3.78% | 3.28亿 | 3.88% | 0.11亿 | 3.49% | 528.83万 | 1.61% | 614.29万 | 1.88% | -0.11亿 | 3.22% | -88.76万 | 0.27% |
| 5 | 2025-09-22 | 24.37 | 0.29% | 1.2亿 | 1.45% | -0.21亿 | 17.12% | -883.73万 | 7.36% | -0.12亿 | 9.76% | -499.96万 | 4.16% | 0.26亿 | 21.28% |
| 6 | 2025-09-19 | 24.3 | -1.5% | 1.62亿 | 1.95% | -970.05万 | 5.98% | -113.82万 | 0.7% | -856.23万 | 5.28% | -313.34万 | 1.93% | 0.13亿 | 7.91% |
| 7 | 2025-09-18 | 24.67 | 0.41% | 2.66亿 | 3.13% | -62.7万 | 0.24% | -791.19万 | 2.98% | 728.5万 | 2.74% | -854.73万 | 3.22% | 917.42万 | 3.45% |
| 8 | 2025-09-17 | 24.57 | 0.86% | 1.37亿 | 1.64% | -462.72万 | 3.38% | -578.05万 | 4.23% | 115.33万 | 0.84% | -256.66万 | 1.88% | 719.38万 | 5.26% |
| 9 | 2025-09-16 | 24.36 | -1.54% | 1.39亿 | 1.68% | -318.88万 | 2.3% | -342.83万 | 2.47% | 23.96万 | 0.17% | 688.96万 | 4.96% | -370.09万 | 2.66% |
| 10 | 2025-09-15 | 24.74 | 1.98% | 1.66亿 | 1.99% | 0.12亿 | 6.97% | 932.63万 | 5.63% | 222.18万 | 1.34% | -633.51万 | 3.82% | -521.3万 | 3.14% |
| 11 | 2025-09-12 | 24.26 | 0.46% | 1.71亿 | 2.06% | 405.45万 | 2.37% | -571.86万 | 3.34% | 977.3万 | 5.71% | 694.05万 | 4.06% | -0.11亿 | 6.43% |
| 12 | 2025-09-11 | 24.15 | 4.01% | 1.98亿 | 2.43% | 662.3万 | 3.35% | -174.61万 | 0.88% | 836.9万 | 4.24% | -0.2亿 | 9.98% | 0.13亿 | 6.63% |
| 13 | 2025-09-10 | 23.22 | -0.43% | 0.93亿 | 1.17% | -3.48万 | 0.04% | 486.19万 | 5.23% | -489.68万 | 5.27% | -582.6万 | 6.27% | 586.09万 | 6.31% |
| 14 | 2025-09-09 | 23.32 | -3.04% | 1.1亿 | 1.38% | -679.11万 | 6.15% | -733.54万 | 6.65% | 54.43万 | 0.49% | 158.98万 | 1.44% | 520.13万 | 4.71% |
| 15 | 2025-09-08 | 24.05 | 1.35% | 1.31亿 | 1.63% | -325.5万 | 2.48% | -315.68万 | 2.4% | -9.82万 | 0.07% | 288.89万 | 2.2% | 36.61万 | 0.28% |
| 16 | 2025-09-05 | 23.73 | 2.24% | 1.28亿 | 1.6% | -0.13亿 | 10.41% | -275.23万 | 2.15% | -0.11亿 | 8.26% | -552.5万 | 4.32% | 0.19亿 | 14.74% |
| 17 | 2025-09-04 | 23.21 | -4.17% | 1.99亿 | 2.48% | -0.23亿 | 11.61% | -220.88万 | 1.11% | -0.21亿 | 10.5% | -0.14亿 | 6.84% | 0.37亿 | 18.45% |
| 18 | 2025-09-03 | 24.22 | -1.54% | 1.64亿 | 1.97% | -0.14亿 | 8.33% | 163.51万 | 1% | -0.15亿 | 9.33% | 10.2万 | 0.06% | 0.14亿 | 8.27% |
| 19 | 2025-09-02 | 24.6 | -4.24% | 2.45亿 | 2.89% | -0.44亿 | 18.07% | -0.21亿 | 8.64% | -0.23亿 | 9.43% | 0.15亿 | 5.99% | 0.3亿 | 12.08% |
| 20 | 2025-09-01 | 25.69 | -2.02% | 3.05亿 | 3.44% | -183.19万 | 0.6% | 0.12亿 | 3.85% | -0.14亿 | 4.45% | 0.14亿 | 4.54% | -0.12亿 | 3.94% |
| 21 | 2025-08-29 | 26.22 | 0.54% | 3.55亿 | 4.09% | -0.17亿 | 4.73% | -828.66万 | 2.33% | -849.76万 | 2.39% | 99.32万 | 0.28% | 0.16亿 | 4.45% |
| 22 | 2025-08-28 | 26.08 | 2.84% | 3.24亿 | 3.71% | -0.35亿 | 10.68% | -569.59万 | 1.76% | -0.29亿 | 8.92% | -417.05万 | 1.29% | 0.39亿 | 11.96% |
| 23 | 2025-08-27 | 25.36 | -4.98% | 4.28亿 | 4.79% | -0.33亿 | 7.63% | -619.06万 | 1.45% | -0.26亿 | 6.18% | 633.17万 | 1.48% | 0.26亿 | 6.15% |
| 24 | 2025-08-26 | 26.69 | 0.64% | 4.96亿 | 5.52% | 0.24亿 | 4.94% | 0.19亿 | 3.77% | 581.69万 | 1.17% | -0.22亿 | 4.5% | -218.24万 | 0.44% |
| 25 | 2025-08-25 | 26.52 | -2.03% | 5.6亿 | 6.14% | -0.66亿 | 11.77% | -0.43亿 | 7.75% | -0.23亿 | 4.02% | 0.23亿 | 4.11% | 0.43亿 | 7.66% |
| 26 | 2025-08-22 | 27.07 | -1.17% | 6.38亿 | 6.87% | -0.48亿 | 7.52% | -0.14亿 | 2.22% | -0.34亿 | 5.3% | 0.27亿 | 4.27% | 0.21亿 | 3.26% |
| 27 | 2025-08-21 | 27.39 | -3.39% | 7.44亿 | 7.83% | -0.62亿 | 8.32% | -0.22亿 | 2.97% | -0.4亿 | 5.35% | 0.26亿 | 3.44% | 0.36亿 | 4.89% |
| 28 | 2025-08-20 | 28.35 | 12.46% | 8.35亿 | 9.12% | 0.6亿 | 7.14% | 0.48亿 | 5.71% | 0.12亿 | 1.43% | -0.12亿 | 1.43% | -0.48亿 | 5.71% |
| 29 | 2025-08-19 | 25.21 | -7.72% | 5.94亿 | 6.75% | -0.64亿 | 10.7% | -0.39亿 | 6.59% | -0.24亿 | 4.11% | 0.14亿 | 2.28% | 0.5亿 | 8.42% |
| 30 | 2025-08-18 | 27.32 | 1.98% | 7.61亿 | 8.36% | -348.32万 | 0.46% | -0.18亿 | 2.38% | 0.15亿 | 1.92% | 0.31亿 | 4.03% | -0.27亿 | 3.57% |
| 31 | 2025-08-15 | 26.79 | 9.75% | 8.82亿 | 10.15% | 0.1亿 | 1.16% | -0.15亿 | 1.67% | 0.25亿 | 2.83% | 0.24亿 | 2.76% | -0.35亿 | 3.92% |
| 32 | 2025-08-14 | 24.41 | -6.76% | 7.44亿 | 8.9% | -0.21亿 | 2.86% | -0.4亿 | 5.33% | 0.18亿 | 2.47% | 0.1亿 | 1.39% | 0.11亿 | 1.47% |
| 33 | 2025-08-13 | 26.18 | 14.52% | 10.93亿 | 12.68% | 0.18亿 | 1.63% | 0.3亿 | 2.76% | -0.12亿 | 1.13% | 0.4亿 | 3.68% | -0.58亿 | 5.31% |
| 34 | 2025-08-12 | 22.86 | 20% | 5.55亿 | 7.47% | 1.12亿 | 20.13% | 1.21亿 | 21.77% | -910.55万 | 1.64% | -0.6亿 | 10.8% | -0.52亿 | 9.33% |
| 35 | 2025-08-11 | 19.05 | 3.36% | 1.23亿 | 1.91% | 465.06万 | 3.79% | 321.82万 | 2.62% | 143.24万 | 1.17% | 366.56万 | 2.98% | -831.62万 | 6.77% |
| 36 | 2025-08-07 | 18.72 | 0.54% | 1亿 | 1.58% | 262.55万 | 2.62% | -133.25万 | 1.33% | 395.8万 | 3.95% | 510.17万 | 5.09% | -772.72万 | 7.71% |
| 37 | 2025-08-06 | 18.62 | 1.2% | 0.68亿 | 1.08% | -188.14万 | 2.78% | 120.31万 | 1.78% | -308.45万 | 4.56% | 6.12万 | 0.09% | 182.02万 | 2.69% |
| 38 | 2025-08-05 | 18.4 | 0.49% | 0.62亿 | 0.99% | -377.25万 | 6.12% | -172.72万 | 2.8% | -204.53万 | 3.32% | -459.96万 | 7.46% | 837.21万 | 13.57% |
| 39 | 2025-08-04 | 18.31 | 1.72% | 0.75亿 | 1.22% | -298.5万 | 3.96% | -354.24万 | 4.7% | 55.74万 | 0.74% | -369.38万 | 4.9% | 667.88万 | 8.87% |
| 40 | 2025-08-01 | 18 | 0.28% | 0.57亿 | 0.94% | -205.37万 | 3.57% | -167.34万 | 2.91% | -38.03万 | 0.66% | -291.55万 | 5.07% | 496.92万 | 8.64% |
| 41 | 2025-07-31 | 17.95 | -1.7% | 0.74亿 | 1.19% | -620.1万 | 8.43% | -314.16万 | 4.27% | -305.94万 | 4.16% | 332.79万 | 4.52% | 287.31万 | 3.91% |
| 42 | 2025-07-30 | 18.26 | -0.76% | 0.71亿 | 1.14% | -362.25万 | 5.1% | 78.38万 | 1.1% | -440.62万 | 6.21% | 76.65万 | 1.08% | 285.6万 | 4.02% |
| 43 | 2025-07-29 | 18.4 | 0.71% | 0.81亿 | 1.3% | 0.11亿 | 13.93% | 825.61万 | 10.21% | 301.32万 | 3.72% | -281.11万 | 3.48% | -845.82万 | 10.46% |
| 44 | 2025-07-28 | 18.27 | -0.11% | 0.57亿 | 0.92% | 302.13万 | 5.28% | 67.53万 | 1.18% | 234.6万 | 4.1% | 47.09万 | 0.82% | -349.22万 | 6.1% |
| 45 | 2025-07-25 | 18.29 | 0.77% | 0.69亿 | 1.12% | 12.69万 | 0.18% | -5.7万 | 0.08% | 18.39万 | 0.27% | -25.9万 | 0.37% | 13.21万 | 0.19% |
| 46 | 2025-07-24 | 18.15 | 1.11% | 0.66亿 | 1.07% | -988.12万 | 15.08% | -871.36万 | 13.3% | -116.75万 | 1.78% | 280.91万 | 4.29% | 707.21万 | 10.79% |
| 47 | 2025-07-23 | 17.95 | -0.72% | 0.55亿 | 0.9% | -265.94万 | 4.83% | 20.55万 | 0.37% | -286.49万 | 5.2% | 82.43万 | 1.5% | 183.51万 | 3.33% |
| 48 | 2025-07-22 | 18.08 | -0.6% | 0.6亿 | 0.98% | -139.83万 | 2.32% | -238.2万 | 3.94% | 98.37万 | 1.63% | -142.42万 | 2.36% | 282.25万 | 4.67% |
| 49 | 2025-07-21 | 18.19 | 1.17% | 0.6亿 | 0.98% | 25.53万 | 0.42% | -173.19万 | 2.86% | 198.71万 | 3.28% | -348.87万 | 5.77% | 323.35万 | 5.34% |
| 50 | 2025-07-18 | 17.98 | -0.11% | 0.41亿 | 0.66% | -55.2万 | 1.36% | 70.39万 | 1.74% | -125.59万 | 3.1% | -295.82万 | 7.3% | 351.02万 | 8.66% |