| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 104.77 | 3.48% | 6.45亿 | 1.55% | 0.1亿 | 1.59% | 0.15亿 | 2.38% | -511.48万 | 0.79% | 792.2万 | 1.23% | -0.18亿 | 2.82% |
| 2 | 2025-10-31 | 105.31 | -9.14% | 13.09亿 | 2.91% | -1.83亿 | 13.98% | -1.92亿 | 14.68% | 908.94万 | 0.69% | 1.01亿 | 7.74% | 0.82亿 | 6.25% |
| 3 | 2025-10-14 | 89.89 | -14.94% | 18.14亿 | 4.97% | -1.95亿 | 10.77% | -2.02亿 | 11.13% | 660.51万 | 0.36% | 1.4亿 | 7.7% | 0.56亿 | 3.07% |
| 4 | 2025-09-25 | 132.1 | 20% | 9.78亿 | 1.92% | 0.19亿 | 1.97% | -0.47亿 | 4.77% | 0.66亿 | 6.74% | -139.64万 | 0.14% | -0.18亿 | 1.83% |
| 5 | 2025-09-24 | 110.08 | 20% | 18.71亿 | 4.33% | 0.14亿 | 0.73% | 429.25万 | 0.23% | 932.03万 | 0.5% | 406.36万 | 0.22% | -0.18亿 | 0.94% |
| 6 | 2025-09-23 | 91.73 | -1.76% | 5.96亿 | 1.62% | -0.99亿 | 16.52% | -0.74亿 | 12.34% | -0.25亿 | 4.18% | 0.39亿 | 6.53% | 0.6亿 | 9.99% |
| 7 | 2025-09-22 | 93.37 | 2.36% | 6.55亿 | 1.74% | -537.94万 | 0.82% | -783万 | 1.19% | 245.06万 | 0.37% | 0.31亿 | 4.65% | -0.25亿 | 3.83% |
| 8 | 2025-09-19 | 91.22 | 0.24% | 6.63亿 | 1.79% | 406.77万 | 0.61% | -0.15亿 | 2.34% | 0.2亿 | 2.95% | -0.14亿 | 2.18% | 0.1亿 | 1.56% |
| 9 | 2025-09-18 | 91 | -1.41% | 11.3亿 | 2.99% | -0.47亿 | 4.17% | -0.65亿 | 5.78% | 0.18亿 | 1.61% | 0.28亿 | 2.5% | 0.19亿 | 1.67% |
| 10 | 2025-09-17 | 92.3 | -6.99% | 12.61亿 | 3.41% | -0.91亿 | 7.19% | -0.77亿 | 6.13% | -0.13亿 | 1.06% | 0.49亿 | 3.88% | 0.42亿 | 3.31% |
| 11 | 2025-09-16 | 99.24 | 2.29% | 12.69亿 | 3.23% | -0.71亿 | 5.57% | -0.72亿 | 5.71% | 171.67万 | 0.14% | 0.65亿 | 5.1% | 602.13万 | 0.47% |
| 12 | 2025-09-15 | 97.02 | 10.5% | 12.68亿 | 3.33% | 0.56亿 | 4.45% | -0.22亿 | 1.76% | 0.79亿 | 6.21% | -0.16亿 | 1.29% | -0.4亿 | 3.17% |
| 13 | 2025-09-12 | 87.8 | 9.8% | 12.93亿 | 3.68% | 0.87亿 | 6.76% | 0.22亿 | 1.73% | 0.65亿 | 5.04% | -0.46亿 | 3.57% | -0.41亿 | 3.2% |
| 14 | 2025-09-11 | 79.96 | 2.79% | 7.26亿 | 2.27% | -0.3亿 | 4.13% | -0.37亿 | 5.1% | 708.91万 | 0.98% | 0.45亿 | 6.16% | -0.15亿 | 2.03% |
| 15 | 2025-09-10 | 77.79 | 4.61% | 7.04亿 | 2.27% | 0.24亿 | 3.44% | 968.77万 | 1.38% | 0.15亿 | 2.07% | -44.79万 | 0.06% | -0.24亿 | 3.38% |
| 16 | 2025-09-09 | 74.36 | -3.44% | 4.63亿 | 1.53% | -0.46亿 | 9.88% | -0.27亿 | 5.8% | -0.19亿 | 4.08% | 0.14亿 | 3.02% | 0.32亿 | 6.86% |
| 17 | 2025-09-08 | 77.01 | 0.67% | 7.08亿 | 2.27% | -515.9万 | 0.73% | -24.96万 | 0.04% | -490.94万 | 0.69% | 0.26亿 | 3.71% | -0.21亿 | 2.98% |
| 18 | 2025-09-05 | 76.5 | 7.53% | 8.06亿 | 2.65% | 0.14亿 | 1.71% | 0.12亿 | 1.51% | 162.42万 | 0.2% | -0.24亿 | 2.98% | 0.1亿 | 1.27% |
| 19 | 2025-09-04 | 71.14 | -13.94% | 11.98亿 | 3.96% | -2.1亿 | 17.5% | -1.36亿 | 11.36% | -0.74亿 | 6.14% | 0.54亿 | 4.47% | 1.56亿 | 13.03% |
| 20 | 2025-09-03 | 82.66 | -15.31% | 19.1亿 | 5.6% | -4.3亿 | 22.53% | -3.28亿 | 17.19% | -1.02亿 | 5.33% | 2.7亿 | 14.14% | 1.6亿 | 8.38% |
| 21 | 2025-09-02 | 97.6 | 14.66% | 25.74亿 | 6.58% | 1.25亿 | 4.84% | 0.69亿 | 2.67% | 0.56亿 | 2.17% | -0.55亿 | 2.12% | -0.7亿 | 2.72% |