| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 91.22 | 0.24% | 6.63亿 | 1.79% | 406.77万 | 0.61% | -0.15亿 | 2.34% | 0.2亿 | 2.95% | -0.14亿 | 2.18% | 0.1亿 | 1.56% |
| 2 | 2025-09-18 | 91 | -1.41% | 11.3亿 | 2.99% | -0.47亿 | 4.17% | -0.65亿 | 5.78% | 0.18亿 | 1.61% | 0.28亿 | 2.5% | 0.19亿 | 1.67% |
| 3 | 2025-09-17 | 92.3 | -6.99% | 12.61亿 | 3.41% | -0.91亿 | 7.19% | -0.77亿 | 6.13% | -0.13亿 | 1.06% | 0.49亿 | 3.88% | 0.42亿 | 3.31% |
| 4 | 2025-09-16 | 99.24 | 2.29% | 12.69亿 | 3.23% | -0.71亿 | 5.57% | -0.72亿 | 5.71% | 171.67万 | 0.14% | 0.65亿 | 5.1% | 602.13万 | 0.47% |
| 5 | 2025-09-15 | 97.02 | 10.5% | 12.68亿 | 3.33% | 0.56亿 | 4.45% | -0.22亿 | 1.76% | 0.79亿 | 6.21% | -0.16亿 | 1.29% | -0.4亿 | 3.17% |
| 6 | 2025-09-12 | 87.8 | 9.8% | 12.93亿 | 3.68% | 0.87亿 | 6.76% | 0.22亿 | 1.73% | 0.65亿 | 5.04% | -0.46亿 | 3.57% | -0.41亿 | 3.2% |
| 7 | 2025-09-11 | 79.96 | 2.79% | 7.26亿 | 2.27% | -0.3亿 | 4.13% | -0.37亿 | 5.1% | 708.91万 | 0.98% | 0.45亿 | 6.16% | -0.15亿 | 2.03% |
| 8 | 2025-09-10 | 77.79 | 4.61% | 7.04亿 | 2.27% | 0.24亿 | 3.44% | 968.77万 | 1.38% | 0.15亿 | 2.07% | -44.79万 | 0.06% | -0.24亿 | 3.38% |
| 9 | 2025-09-09 | 74.36 | -3.44% | 4.63亿 | 1.53% | -0.46亿 | 9.88% | -0.27亿 | 5.8% | -0.19亿 | 4.08% | 0.14亿 | 3.02% | 0.32亿 | 6.86% |
| 10 | 2025-09-08 | 77.01 | 0.67% | 7.08亿 | 2.27% | -515.9万 | 0.73% | -24.96万 | 0.04% | -490.94万 | 0.69% | 0.26亿 | 3.71% | -0.21亿 | 2.98% |
| 11 | 2025-09-05 | 76.5 | 7.53% | 8.06亿 | 2.65% | 0.14亿 | 1.71% | 0.12亿 | 1.51% | 162.42万 | 0.2% | -0.24亿 | 2.98% | 0.1亿 | 1.27% |
| 12 | 2025-09-04 | 71.14 | -13.94% | 11.98亿 | 3.96% | -2.1亿 | 17.5% | -1.36亿 | 11.36% | -0.74亿 | 6.14% | 0.54亿 | 4.47% | 1.56亿 | 13.03% |
| 13 | 2025-09-03 | 82.66 | -15.31% | 19.1亿 | 5.6% | -4.3亿 | 22.53% | -3.28亿 | 17.19% | -1.02亿 | 5.33% | 2.7亿 | 14.14% | 1.6亿 | 8.38% |
| 14 | 2025-09-02 | 97.6 | 14.66% | 25.74亿 | 6.58% | 1.25亿 | 4.84% | 0.69亿 | 2.67% | 0.56亿 | 2.17% | -0.55亿 | 2.12% | -0.7亿 | 2.72% |
| 15 | 2025-09-01 | 85.12 | 2.55% | 9.35亿 | 2.75% | 0.39亿 | 4.18% | 0.16亿 | 1.68% | 0.23亿 | 2.5% | -0.25亿 | 2.63% | -0.14亿 | 1.55% |
| 16 | 2025-08-29 | 83 | -5.26% | 8.94亿 | 2.64% | -1.22亿 | 13.68% | -1.36亿 | 15.16% | 0.13亿 | 1.47% | 0.73亿 | 8.13% | 0.5亿 | 5.55% |
| 17 | 2025-08-28 | 87.61 | 10.79% | 17.32亿 | 5.13% | 0.47亿 | 2.7% | 453.32万 | 0.26% | 0.42亿 | 2.44% | -0.15亿 | 0.86% | -0.32亿 | 1.84% |
| 18 | 2025-08-27 | 79.08 | -4.76% | 8.72亿 | 2.68% | -0.97亿 | 11.09% | -0.77亿 | 8.84% | -0.2亿 | 2.25% | 0.2亿 | 2.29% | 0.77亿 | 8.79% |
| 19 | 2025-08-26 | 83.03 | -2.38% | 5.59亿 | 1.66% | -0.53亿 | 9.4% | -0.33亿 | 5.95% | -0.19亿 | 3.44% | 0.26亿 | 4.74% | 0.26亿 | 4.66% |
| 20 | 2025-08-25 | 85.05 | 1.25% | 7.84亿 | 2.26% | -590.81万 | 0.75% | -0.4亿 | 5.06% | 0.34亿 | 4.31% | 0.2亿 | 2.49% | -0.14亿 | 1.73% |
| 21 | 2025-08-22 | 84 | 0.24% | 5.95亿 | 1.76% | -0.19亿 | 3.11% | -0.22亿 | 3.65% | 316.69万 | 0.53% | -0.15亿 | 2.48% | 0.33亿 | 5.59% |
| 22 | 2025-08-21 | 83.8 | -3.23% | 8.94亿 | 2.64% | -1.35亿 | 15.11% | -0.99亿 | 11.02% | -0.37亿 | 4.09% | 0.58亿 | 6.54% | 0.77亿 | 8.57% |
| 23 | 2025-08-20 | 86.6 | 1.11% | 8.22亿 | 2.38% | -0.35亿 | 4.28% | -0.13亿 | 1.54% | -0.23亿 | 2.75% | 0.19亿 | 2.37% | 0.16亿 | 1.92% |
| 24 | 2025-08-19 | 85.65 | -12.05% | 16.62亿 | 4.64% | -3.14亿 | 18.9% | -2.38亿 | 14.32% | -0.76亿 | 4.58% | 1.47亿 | 8.83% | 1.67亿 | 10.07% |
| 25 | 2025-08-18 | 97.38 | 0.71% | 14.7亿 | 3.77% | -0.67亿 | 4.59% | -0.4亿 | 2.73% | -0.27亿 | 1.86% | 0.32亿 | 2.2% | 0.35亿 | 2.39% |
| 26 | 2025-08-15 | 96.69 | 0% | 13.8亿 | 3.55% | -1.08亿 | 7.82% | -0.79亿 | 5.72% | -0.29亿 | 2.11% | 0.65亿 | 4.68% | 0.43亿 | 3.14% |
| 27 | 2025-08-14 | 96.69 | 8.51% | 20.09亿 | 5.28% | -0.38亿 | 1.87% | -0.27亿 | 1.34% | -0.11亿 | 0.53% | 0.33亿 | 1.64% | 478.66万 | 0.24% |
| 28 | 2025-08-13 | 89.11 | 4.84% | 14.35亿 | 4.04% | -0.19亿 | 1.31% | -0.43亿 | 3.02% | 0.25亿 | 1.71% | 0.23亿 | 1.61% | -421.54万 | 0.29% |
| 29 | 2025-08-12 | 85 | -4.19% | 10.02亿 | 2.88% | -0.6亿 | 5.95% | -0.64亿 | 6.38% | 429.45万 | 0.43% | 0.31亿 | 3.05% | 0.29亿 | 2.91% |
| 30 | 2025-08-11 | 88.72 | 2.66% | 14.86亿 | 4.38% | -0.77亿 | 5.2% | -0.69亿 | 4.66% | -798.44万 | 0.54% | 0.13亿 | 0.89% | 0.64亿 | 4.31% |
| 31 | 2025-08-07 | 91.85 | 3.93% | 16.05亿 | 4.29% | 0.69亿 | 4.3% | 1.19亿 | 7.41% | -0.5亿 | 3.11% | -0.24亿 | 1.52% | -0.45亿 | 2.78% |
| 32 | 2025-08-06 | 88.38 | -20% | 23.48亿 | 6.35% | -3.62亿 | 15.4% | -2.3亿 | 9.79% | -1.32亿 | 5.61% | 1.75亿 | 7.46% | 1.86亿 | 7.94% |
| 33 | 2025-08-05 | 110.48 | 20% | 23.19亿 | 5.74% | -1.2亿 | 5.16% | -0.76亿 | 3.28% | -0.44亿 | 1.88% | 0.93亿 | 4.01% | 0.27亿 | 1.15% |
| 34 | 2025-07-30 | 92.07 | 9.37% | 17.29亿 | 4.8% | 0.4亿 | 2.3% | 0.26亿 | 1.49% | 0.14亿 | 0.8% | -0.43亿 | 2.5% | 353.22万 | 0.2% |
| 35 | 2025-07-29 | 84.18 | 6.19% | 21.81亿 | 6.35% | -2.31亿 | 10.59% | -0.77亿 | 3.51% | -1.54亿 | 7.08% | 1.38亿 | 6.33% | 0.93亿 | 4.27% |
| 36 | 2025-07-28 | 79.27 | 20% | 15.36亿 | 5.33% | 240.36万 | 0.16% | -0.4亿 | 2.58% | 0.42亿 | 2.74% | 869万 | 0.57% | -0.11亿 | 0.72% |
| 37 | 2025-07-25 | 66.06 | 17.13% | 13.57亿 | 5.6% | 0.37亿 | 2.76% | 0.3亿 | 2.21% | 746.2万 | 0.55% | -0.32亿 | 2.39% | -506.13万 | 0.37% |
| 38 | 2025-07-24 | 56.4 | -2.25% | 12.53亿 | 5.44% | 0.23亿 | 1.85% | 0.47亿 | 3.73% | -0.24亿 | 1.88% | -551.24万 | 0.44% | -0.18亿 | 1.41% |
| 39 | 2025-07-23 | 57.7 | 19.73% | 20.05亿 | 9.5% | -0.77亿 | 3.84% | 0.49亿 | 2.42% | -1.26亿 | 6.26% | 0.48亿 | 2.42% | 0.29亿 | 1.42% |
| 40 | 2025-07-22 | 48.19 | 20% | 14.55亿 | 7.56% | -1亿 | 6.89% | -1.18亿 | 8.09% | 0.18亿 | 1.21% | 0.7亿 | 4.79% | 0.31亿 | 2.1% |
| 41 | 2025-07-21 | 40.16 | 19.99% | 3.13亿 | 1.93% | 0.22亿 | 7.09% | 0.41亿 | 12.96% | -0.18亿 | 5.87% | -0.19亿 | 6.12% | -303.89万 | 0.97% |
| 42 | 2025-07-18 | 33.47 | 20.01% | 2.43亿 | 1.8% | 0.32亿 | 13.08% | 0.82亿 | 33.89% | -0.51亿 | 20.81% | -0.24亿 | 9.84% | -787.03万 | 3.24% |
| 43 | 2025-07-17 | 27.89 | 20.01% | 0.44亿 | 0.39% | 826.83万 | 18.99% | 0.17亿 | 38.69% | -857.9万 | 19.7% | -589.39万 | 13.53% | -237.44万 | 5.45% |
| 44 | 2025-07-16 | 23.24 | 19.98% | 0.38亿 | 0.4% | 809.39万 | 21.57% | 0.19亿 | 50.18% | -0.11亿 | 28.61% | -558.92万 | 14.89% | -250.47万 | 6.67% |
| 45 | 2025-07-15 | 19.37 | 20.01% | 0.22亿 | 0.28% | 681.63万 | 30.65% | 800.33万 | 35.99% | -118.7万 | 5.34% | -431.56万 | 19.41% | -250.06万 | 11.25% |
| 46 | 2025-07-14 | 16.14 | 20% | 0.22亿 | 0.33% | 758.9万 | 34.8% | 0.12亿 | 56% | -462.24万 | 21.2% | -420.96万 | 19.3% | -337.95万 | 15.5% |
| 47 | 2025-07-11 | 13.45 | 19.98% | 0.18亿 | 0.32% | 952.29万 | 54.2% | 0.13亿 | 72.18% | -315.87万 | 17.98% | -510.05万 | 29.03% | -442.24万 | 25.17% |
| 48 | 2025-07-10 | 11.21 | 20.02% | 0.1亿 | 0.23% | 503.86万 | 48.89% | 582.33万 | 56.5% | -78.47万 | 7.61% | -233万 | 22.61% | -270.86万 | 26.28% |
| 49 | 2025-07-09 | 9.34 | 20.05% | 0.11亿 | 0.28% | 532.48万 | 49.84% | 0万 | 0% | 532.48万 | 49.84% | -280.85万 | 26.29% | -251.63万 | 23.55% |
| 50 | 2025-07-01 | 7.78 | 0% | 0.22亿 | 0.71% | -324.93万 | 14.53% | -3.92万 | 0.18% | -321.01万 | 14.36% | -102.47万 | 4.58% | 427.4万 | 19.12% |