| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 10.93 | 1.86% | 0.83亿 | 0.96% | 824.47万 | 9.95% | 370.17万 | 4.47% | 454.3万 | 5.48% | -805.36万 | 9.72% | -19.11万 | 0.23% |
| 2 | 2025-09-18 | 10.73 | -1.65% | 1.01亿 | 1.17% | -999.14万 | 9.89% | -207.45万 | 2.05% | -791.69万 | 7.84% | 973.32万 | 9.63% | 25.82万 | 0.26% |
| 3 | 2025-09-17 | 10.91 | -0.55% | 0.57亿 | 0.67% | -0.15亿 | 25.51% | -398.89万 | 6.94% | -0.11亿 | 18.57% | 615.81万 | 10.71% | 850.54万 | 14.79% |
| 4 | 2025-09-16 | 10.97 | 1.2% | 0.61亿 | 0.71% | -564.5万 | 9.27% | -228.21万 | 3.75% | -336.29万 | 5.52% | 515.13万 | 8.45% | 49.38万 | 0.81% |
| 5 | 2025-09-15 | 10.84 | -1% | 0.57亿 | 0.66% | -770.25万 | 13.6% | -340.69万 | 6.01% | -429.55万 | 7.58% | 751.84万 | 13.27% | 18.4万 | 0.32% |
| 6 | 2025-09-12 | 10.95 | -0.64% | 0.65亿 | 0.75% | -757.06万 | 11.66% | -336.63万 | 5.18% | -420.43万 | 6.47% | 552.93万 | 8.51% | 204.13万 | 3.14% |
| 7 | 2025-09-11 | 11.02 | 2.13% | 0.83亿 | 0.96% | -182.37万 | 2.2% | -309.36万 | 3.73% | 126.99万 | 1.53% | -458.13万 | 5.53% | 640.51万 | 7.73% |
| 8 | 2025-09-10 | 10.79 | -0.19% | 0.57亿 | 0.67% | -688.86万 | 12.02% | -66.84万 | 1.17% | -622.02万 | 10.86% | 164.4万 | 2.87% | 524.46万 | 9.15% |
| 9 | 2025-09-09 | 10.81 | -1.73% | 0.76亿 | 0.88% | 503.28万 | 6.66% | 649.25万 | 8.59% | -145.97万 | 1.93% | -346.3万 | 4.58% | -156.98万 | 2.08% |
| 10 | 2025-09-08 | 11 | 1.29% | 0.96亿 | 1.12% | -66.67万 | 0.69% | -290.54万 | 3.01% | 223.87万 | 2.32% | 28.41万 | 0.29% | 38.26万 | 0.4% |
| 11 | 2025-09-05 | 10.86 | 1.21% | 0.94亿 | 1.11% | -70.02万 | 0.74% | 220.61万 | 2.34% | -290.63万 | 3.08% | 208.98万 | 2.21% | -138.95万 | 1.47% |
| 12 | 2025-09-04 | 10.73 | -2.28% | 1.14亿 | 1.33% | -0.11亿 | 9.71% | -243.76万 | 2.14% | -861.9万 | 7.57% | 436.51万 | 3.83% | 669.15万 | 5.87% |
| 13 | 2025-09-03 | 10.98 | -6.95% | 1.97亿 | 2.2% | -0.2亿 | 10% | -267.86万 | 1.36% | -0.17亿 | 8.64% | 292.97万 | 1.49% | 0.17亿 | 8.51% |
| 14 | 2025-09-02 | 11.8 | -2.24% | 1.37亿 | 1.48% | -600.3万 | 4.37% | -173.88万 | 1.27% | -426.42万 | 3.1% | -406.56万 | 2.96% | 0.1亿 | 7.33% |
| 15 | 2025-09-01 | 12.07 | -1.63% | 1.47亿 | 1.54% | -152.86万 | 1.04% | 746.87万 | 5.08% | -899.73万 | 6.13% | 805.49万 | 5.48% | -652.63万 | 4.44% |
| 16 | 2025-08-29 | 12.27 | 0.08% | 1.21亿 | 1.25% | -0.11亿 | 8.9% | -197.06万 | 1.63% | -880.84万 | 7.27% | -257.24万 | 2.12% | 0.13亿 | 11.02% |
| 17 | 2025-08-28 | 12.26 | 1.57% | 1.57亿 | 1.65% | -0.21亿 | 13.38% | -461.51万 | 2.93% | -0.16亿 | 10.45% | -200万 | 1.27% | 0.23亿 | 14.65% |
| 18 | 2025-08-27 | 12.07 | -3.05% | 1.52亿 | 1.57% | -0.21亿 | 13.85% | -0.1亿 | 6.66% | -0.11亿 | 7.2% | 193.45万 | 1.27% | 0.19亿 | 12.58% |
| 19 | 2025-08-26 | 12.45 | -1.58% | 1.3亿 | 1.31% | -105.31万 | 0.81% | 113.29万 | 0.87% | -218.59万 | 1.68% | 34.51万 | 0.27% | 70.79万 | 0.55% |
| 20 | 2025-08-25 | 12.65 | 0.96% | 1.95亿 | 1.96% | -129.52万 | 0.66% | 20.03万 | 0.1% | -149.55万 | 0.77% | 154.95万 | 0.79% | -25.42万 | 0.13% |
| 21 | 2025-08-22 | 12.53 | 1.46% | 1.41亿 | 1.43% | -781.77万 | 5.56% | -403.94万 | 2.87% | -377.83万 | 2.69% | 161.58万 | 1.15% | 620.19万 | 4.41% |
| 22 | 2025-08-21 | 12.35 | -0.32% | 1.27亿 | 1.3% | 0.11亿 | 8.62% | 961.24万 | 7.56% | 133.74万 | 1.05% | -222.47万 | 1.75% | -872.51万 | 6.86% |
| 23 | 2025-08-20 | 12.39 | -0.24% | 1.43亿 | 1.46% | -670.72万 | 4.7% | 297.52万 | 2.08% | -968.25万 | 6.78% | -83.7万 | 0.59% | 754.42万 | 5.28% |
| 24 | 2025-08-19 | 12.42 | -1.19% | 1.57亿 | 1.59% | -616.17万 | 3.93% | -612.53万 | 3.91% | -3.63万 | 0.02% | 452.77万 | 2.89% | 163.39万 | 1.04% |
| 25 | 2025-08-18 | 12.57 | 2.44% | 1.76亿 | 1.77% | 0.14亿 | 7.93% | 856.66万 | 4.88% | 535.97万 | 3.05% | -0.11亿 | 6.52% | -247.23万 | 1.41% |
| 26 | 2025-08-15 | 12.27 | 0.9% | 1.46亿 | 1.5% | -0.11亿 | 7.45% | -784.21万 | 5.38% | -301.3万 | 2.07% | 51.86万 | 0.36% | 0.1亿 | 7.1% |
| 27 | 2025-08-14 | 12.16 | -3.57% | 1.83亿 | 1.88% | -0.27亿 | 14.95% | -952.24万 | 5.2% | -0.18亿 | 9.75% | 0.11亿 | 6.21% | 0.16亿 | 8.74% |
| 28 | 2025-08-13 | 12.61 | 1.12% | 2.25亿 | 2.24% | 242.59万 | 1.08% | 806.34万 | 3.59% | -563.74万 | 2.51% | -386.04万 | 1.72% | 143.45万 | 0.64% |
| 29 | 2025-08-12 | 12.47 | -2.12% | 2.12亿 | 2.14% | -0.51亿 | 23.86% | -0.44亿 | 20.69% | -672.66万 | 3.17% | 0.16亿 | 7.32% | 0.35亿 | 16.54% |
| 30 | 2025-08-11 | 12.74 | -0.93% | 2.08亿 | 2.05% | -0.32亿 | 15.43% | -845.29万 | 4.06% | -0.24亿 | 11.37% | 0.13亿 | 6.37% | 0.19亿 | 9.06% |
| 31 | 2025-08-07 | 13.03 | -1.73% | 2.36亿 | 2.28% | -0.21亿 | 8.8% | -0.18亿 | 7.8% | -237.24万 | 1.01% | 240.52万 | 1.02% | 0.18亿 | 7.78% |
| 32 | 2025-08-06 | 13.26 | 1.92% | 3.45亿 | 3.28% | 0.25亿 | 7.37% | 459.96万 | 1.33% | 0.21亿 | 6.04% | -545.33万 | 1.58% | -0.2亿 | 5.79% |
| 33 | 2025-08-05 | 13.01 | -2.77% | 3.42亿 | 3.3% | 0.1亿 | 3.03% | 0.16亿 | 4.71% | -573.23万 | 1.68% | 86.66万 | 0.25% | -0.11亿 | 3.28% |
| 34 | 2025-08-04 | 13.38 | 10.12% | 4.82亿 | 4.67% | 0.44亿 | 9.05% | 160.86万 | 0.33% | 0.42亿 | 8.72% | -379.62万 | 0.79% | -0.4亿 | 8.26% |
| 35 | 2025-08-01 | 12.15 | -1.7% | 1.82亿 | 1.89% | -995.55万 | 5.48% | -394.01万 | 2.17% | -601.54万 | 3.31% | -369.14万 | 2.03% | 0.14亿 | 7.51% |
| 36 | 2025-07-31 | 12.36 | -1.75% | 2.46亿 | 2.49% | -751.48万 | 3.06% | -917.77万 | 3.74% | 166.29万 | 0.68% | 674.78万 | 2.75% | 76.7万 | 0.31% |
| 37 | 2025-07-30 | 12.58 | 3.88% | 4.24亿 | 4.24% | 0.4亿 | 9.5% | 0.16亿 | 3.68% | 0.25亿 | 5.83% | -644.55万 | 1.52% | -0.34亿 | 7.99% |
| 38 | 2025-07-29 | 12.11 | -0.82% | 2.03亿 | 2.13% | -622.76万 | 3.07% | -0.13亿 | 6.51% | 696.99万 | 3.44% | 144.3万 | 0.71% | 478.46万 | 2.36% |
| 39 | 2025-07-28 | 12.21 | 7.39% | 2.79亿 | 2.96% | 0.23亿 | 8.27% | 0.15亿 | 5.4% | 802.8万 | 2.88% | 376.78万 | 1.35% | -0.27亿 | 9.62% |
| 40 | 2025-07-25 | 11.37 | -0.18% | 0.8亿 | 0.89% | 336.24万 | 4.21% | -227.25万 | 2.85% | 563.5万 | 7.06% | 215.36万 | 2.7% | -551.6万 | 6.91% |
| 41 | 2025-07-24 | 11.39 | 1.88% | 0.93亿 | 1.03% | 867.03万 | 9.34% | 745.29万 | 8.03% | 121.75万 | 1.31% | -614.75万 | 6.62% | -252.29万 | 2.72% |
| 42 | 2025-07-23 | 11.18 | -1.32% | 0.84亿 | 0.94% | -282.36万 | 3.38% | -77.51万 | 0.93% | -204.85万 | 2.45% | 43.69万 | 0.52% | 238.67万 | 2.85% |
| 43 | 2025-07-22 | 11.33 | 0.62% | 1.16亿 | 1.28% | -0.11亿 | 9.11% | -325.64万 | 2.82% | -727.12万 | 6.29% | 548.05万 | 4.74% | 504.7万 | 4.37% |
| 44 | 2025-07-21 | 11.26 | 0.09% | 0.82亿 | 0.93% | -551.8万 | 6.69% | -191.06万 | 2.32% | -360.74万 | 4.37% | -257.04万 | 3.12% | 808.84万 | 9.81% |
| 45 | 2025-07-18 | 11.25 | 0.99% | 1.03亿 | 1.17% | -0.15亿 | 14.41% | -680.25万 | 6.57% | -811.14万 | 7.84% | -349.06万 | 3.37% | 0.18亿 | 17.78% |
| 46 | 2025-07-17 | 11.14 | 2.67% | 1.2亿 | 1.37% | -465.7万 | 3.88% | -602.32万 | 5.02% | 136.62万 | 1.14% | 62.68万 | 0.52% | 403.02万 | 3.36% |
| 47 | 2025-07-16 | 10.85 | 0.46% | 0.51亿 | 0.6% | 346.78万 | 6.77% | 315.26万 | 6.16% | 31.52万 | 0.62% | -366.04万 | 7.15% | 19.26万 | 0.38% |
| 48 | 2025-07-15 | 10.8 | -1.19% | 0.72亿 | 0.84% | -269.14万 | 3.72% | -582.78万 | 8.06% | 313.64万 | 4.34% | 108.26万 | 1.5% | 160.88万 | 2.23% |
| 49 | 2025-07-14 | 10.93 | -0.27% | 0.61亿 | 0.7% | -554.36万 | 9.12% | -583.87万 | 9.61% | 29.51万 | 0.49% | 718.48万 | 11.83% | -164.12万 | 2.7% |
| 50 | 2025-07-11 | 10.96 | 0.83% | 0.7亿 | 0.82% | -145.09万 | 2.06% | 208.03万 | 2.95% | -353.12万 | 5.01% | -104.33万 | 1.48% | 249.41万 | 3.54% |