| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 11.18 | 2.85% | 1.19亿 | 1.36% | 0.13亿 | 10.56% | 632.27万 | 5.3% | 627.62万 | 5.26% | -332.67万 | 2.79% | -927.22万 | 7.77% |
| 2 | 2025-09-30 | 10.87 | 1.87% | 0.75亿 | 0.87% | 203.09万 | 2.72% | 81.17万 | 1.09% | 121.91万 | 1.63% | -301.78万 | 4.04% | 98.69万 | 1.32% |
| 3 | 2025-09-29 | 10.67 | -0.09% | 0.6亿 | 0.71% | -562.16万 | 9.37% | -191.8万 | 3.2% | -370.36万 | 6.17% | -43.16万 | 0.72% | 605.33万 | 10.09% |
| 4 | 2025-09-26 | 10.68 | -0.37% | 0.77亿 | 0.9% | -0.14亿 | 18.76% | -520.07万 | 6.77% | -920.01万 | 11.98% | 712.53万 | 9.28% | 727.55万 | 9.48% |
| 5 | 2025-09-25 | 10.72 | -1.74% | 0.68亿 | 0.8% | 173.2万 | 2.54% | -0.03万 | 0% | 173.23万 | 2.54% | 16.14万 | 0.24% | -189.34万 | 2.78% |
| 6 | 2025-09-24 | 10.91 | 1.02% | 0.71亿 | 0.82% | -933.98万 | 13.19% | -179.46万 | 2.53% | -754.52万 | 10.66% | 43.51万 | 0.61% | 890.48万 | 12.58% |
| 7 | 2025-09-23 | 10.8 | -0.83% | 0.84亿 | 0.99% | -759.82万 | 9.07% | 176.73万 | 2.11% | -936.55万 | 11.18% | 504.89万 | 6.03% | 254.93万 | 3.04% |
| 8 | 2025-09-22 | 10.89 | -0.37% | 0.51亿 | 0.59% | -511.19万 | 10.06% | -155.29万 | 3.05% | -355.9万 | 7% | 232.39万 | 4.57% | 278.8万 | 5.48% |
| 9 | 2025-09-19 | 10.93 | 1.86% | 0.83亿 | 0.96% | 824.47万 | 9.95% | 370.17万 | 4.47% | 454.3万 | 5.48% | -805.36万 | 9.72% | -19.11万 | 0.23% |
| 10 | 2025-09-18 | 10.73 | -1.65% | 1.01亿 | 1.17% | -999.14万 | 9.89% | -207.45万 | 2.05% | -791.69万 | 7.84% | 973.32万 | 9.63% | 25.82万 | 0.26% |
| 11 | 2025-09-17 | 10.91 | -0.55% | 0.57亿 | 0.67% | -0.15亿 | 25.51% | -398.89万 | 6.94% | -0.11亿 | 18.57% | 615.81万 | 10.71% | 850.54万 | 14.79% |
| 12 | 2025-09-16 | 10.97 | 1.2% | 0.61亿 | 0.71% | -564.5万 | 9.27% | -228.21万 | 3.75% | -336.29万 | 5.52% | 515.13万 | 8.45% | 49.38万 | 0.81% |
| 13 | 2025-09-15 | 10.84 | -1% | 0.57亿 | 0.66% | -770.25万 | 13.6% | -340.69万 | 6.01% | -429.55万 | 7.58% | 751.84万 | 13.27% | 18.4万 | 0.32% |
| 14 | 2025-09-12 | 10.95 | -0.64% | 0.65亿 | 0.75% | -757.06万 | 11.66% | -336.63万 | 5.18% | -420.43万 | 6.47% | 552.93万 | 8.51% | 204.13万 | 3.14% |
| 15 | 2025-09-11 | 11.02 | 2.13% | 0.83亿 | 0.96% | -182.37万 | 2.2% | -309.36万 | 3.73% | 126.99万 | 1.53% | -458.13万 | 5.53% | 640.51万 | 7.73% |
| 16 | 2025-09-10 | 10.79 | -0.19% | 0.57亿 | 0.67% | -688.86万 | 12.02% | -66.84万 | 1.17% | -622.02万 | 10.86% | 164.4万 | 2.87% | 524.46万 | 9.15% |
| 17 | 2025-09-09 | 10.81 | -1.73% | 0.76亿 | 0.88% | 503.28万 | 6.66% | 649.25万 | 8.59% | -145.97万 | 1.93% | -346.3万 | 4.58% | -156.98万 | 2.08% |
| 18 | 2025-09-08 | 11 | 1.29% | 0.96亿 | 1.12% | -66.67万 | 0.69% | -290.54万 | 3.01% | 223.87万 | 2.32% | 28.41万 | 0.29% | 38.26万 | 0.4% |
| 19 | 2025-09-05 | 10.86 | 1.21% | 0.94亿 | 1.11% | -70.02万 | 0.74% | 220.61万 | 2.34% | -290.63万 | 3.08% | 208.98万 | 2.21% | -138.95万 | 1.47% |
| 20 | 2025-09-04 | 10.73 | -2.28% | 1.14亿 | 1.33% | -0.11亿 | 9.71% | -243.76万 | 2.14% | -861.9万 | 7.57% | 436.51万 | 3.83% | 669.15万 | 5.87% |
| 21 | 2025-09-03 | 10.98 | -6.95% | 1.97亿 | 2.2% | -0.2亿 | 10% | -267.86万 | 1.36% | -0.17亿 | 8.64% | 292.97万 | 1.49% | 0.17亿 | 8.51% |
| 22 | 2025-09-02 | 11.8 | -2.24% | 1.37亿 | 1.48% | -600.3万 | 4.37% | -173.88万 | 1.27% | -426.42万 | 3.1% | -406.56万 | 2.96% | 0.1亿 | 7.33% |