| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 17.83 | -2.46% | 1.79亿 | 2.49% | -0.21亿 | 11.48% | -0.13亿 | 7.11% | -783.71万 | 4.37% | 605.15万 | 3.37% | 0.15亿 | 8.11% |
| 2 | 2025-09-25 | 18.28 | 0.49% | 2亿 | 2.72% | 816.53万 | 4.07% | 380.54万 | 1.9% | 435.99万 | 2.18% | -0.11亿 | 5.61% | 308万 | 1.54% |
| 3 | 2025-09-24 | 18.19 | 3.71% | 1.96亿 | 2.75% | -352.48万 | 1.8% | 391.46万 | 1.99% | -743.95万 | 3.79% | -0.13亿 | 6.46% | 0.16亿 | 8.25% |
| 4 | 2025-09-23 | 17.54 | -2.93% | 2.53亿 | 3.64% | -0.4亿 | 15.71% | -905.04万 | 3.58% | -0.31亿 | 12.13% | -373.94万 | 1.48% | 0.43亿 | 17.19% |
| 5 | 2025-09-22 | 18.07 | 0.89% | 1.46亿 | 2.03% | -0.24亿 | 16.47% | -0.11亿 | 7.49% | -0.13亿 | 8.98% | 647.53万 | 4.43% | 0.18亿 | 12.04% |
| 6 | 2025-09-19 | 17.91 | -2.66% | 2.24亿 | 3.06% | -0.34亿 | 15.19% | -0.11亿 | 4.87% | -0.23亿 | 10.33% | 0.11亿 | 4.87% | 0.23亿 | 10.32% |
| 7 | 2025-09-18 | 18.4 | -3.36% | 4.04亿 | 5.37% | -0.37亿 | 9.26% | -586.25万 | 1.45% | -0.32亿 | 7.81% | 548.03万 | 1.36% | 0.32亿 | 7.9% |
| 8 | 2025-09-17 | 19.04 | 3.42% | 3.43亿 | 4.58% | 0.31亿 | 9.04% | 568.1万 | 1.66% | 0.25亿 | 7.38% | -0.17亿 | 4.85% | -0.14亿 | 4.19% |
| 9 | 2025-09-16 | 18.41 | 2.22% | 2.41亿 | 3.33% | -0.22亿 | 9.23% | -811.04万 | 3.36% | -0.14亿 | 5.86% | -104.07万 | 0.43% | 0.23亿 | 9.66% |
| 10 | 2025-09-15 | 18.01 | -3.33% | 2.18亿 | 2.99% | -0.36亿 | 16.58% | -650.84万 | 2.99% | -0.3亿 | 13.59% | 851.34万 | 3.91% | 0.28亿 | 12.67% |
| 11 | 2025-09-12 | 18.63 | -0.05% | 2.61亿 | 3.47% | 590.08万 | 2.26% | 933.25万 | 3.58% | -343.16万 | 1.32% | -291.17万 | 1.12% | -298.92万 | 1.15% |
| 12 | 2025-09-11 | 18.64 | 3.56% | 2.79亿 | 3.8% | 530.63万 | 1.9% | 177.06万 | 0.63% | 353.58万 | 1.27% | -947.27万 | 3.39% | 416.64万 | 1.49% |
| 13 | 2025-09-10 | 18 | 0.56% | 1.65亿 | 2.29% | -124.23万 | 0.75% | -192.96万 | 1.17% | 68.74万 | 0.42% | 42.4万 | 0.26% | 81.83万 | 0.49% |
| 14 | 2025-09-09 | 17.9 | -3.87% | 2.33亿 | 3.22% | -0.42亿 | 17.91% | -0.2亿 | 8.39% | -0.22亿 | 9.52% | -9.96万 | 0.04% | 0.42亿 | 17.95% |
| 15 | 2025-09-08 | 18.62 | 0.76% | 2.81亿 | 3.78% | -541.56万 | 1.93% | -415.41万 | 1.48% | -126.15万 | 0.45% | 522.54万 | 1.86% | 19.02万 | 0.07% |
| 16 | 2025-09-05 | 18.48 | 2.84% | 3.34亿 | 4.62% | 0.18亿 | 5.32% | 940.63万 | 2.81% | 839.68万 | 2.51% | -208.29万 | 0.62% | -0.16亿 | 4.7% |
| 17 | 2025-09-04 | 17.97 | -1.05% | 3.02亿 | 4.18% | -702.01万 | 2.32% | -377.91万 | 1.25% | -324.11万 | 1.07% | 144.23万 | 0.48% | 557.79万 | 1.85% |
| 18 | 2025-09-03 | 18.16 | -2.99% | 3.67亿 | 4.94% | -0.36亿 | 9.78% | -0.2亿 | 5.48% | -0.16亿 | 4.3% | 283.35万 | 0.77% | 0.33亿 | 9% |
| 19 | 2025-09-02 | 18.72 | -6.54% | 5.48亿 | 7.22% | -1.04亿 | 19.02% | -0.38亿 | 6.93% | -0.66亿 | 12.09% | 0.29亿 | 5.31% | 0.75亿 | 13.71% |
| 20 | 2025-09-01 | 20.03 | -3.28% | 6.6亿 | 8.17% | -1亿 | 15.21% | -0.52亿 | 7.87% | -0.48亿 | 7.33% | 0.5亿 | 7.55% | 0.5亿 | 7.65% |
| 21 | 2025-08-29 | 20.71 | -2.72% | 11.39亿 | 13.02% | -1.06亿 | 9.34% | -0.63亿 | 5.58% | -0.43亿 | 3.77% | 0.85亿 | 7.46% | 0.21亿 | 1.89% |
| 22 | 2025-08-28 | 21.29 | 9.35% | 8.83亿 | 10.87% | 0.87亿 | 9.89% | 0.31亿 | 3.56% | 0.56亿 | 6.33% | 240.25万 | 0.27% | -0.9亿 | 10.16% |
| 23 | 2025-08-27 | 19.47 | 7.51% | 7.85亿 | 9.95% | -0.19亿 | 2.43% | -0.23亿 | 2.94% | 396.77万 | 0.51% | 0.11亿 | 1.4% | 808.09万 | 1.03% |
| 24 | 2025-08-26 | 18.11 | -0.66% | 2.9亿 | 3.97% | 240.82万 | 0.83% | -37.67万 | 0.13% | 278.49万 | 0.96% | 300.81万 | 1.04% | -541.63万 | 1.87% |
| 25 | 2025-08-25 | 18.23 | 2.13% | 4.82亿 | 6.59% | 703.91万 | 1.46% | 345.05万 | 0.72% | 358.86万 | 0.74% | 955.77万 | 1.98% | -0.17亿 | 3.44% |
| 26 | 2025-08-22 | 17.85 | 2.88% | 3.18亿 | 4.51% | 0.19亿 | 6.01% | 628.07万 | 1.98% | 0.13亿 | 4.03% | 481.73万 | 1.52% | -0.24亿 | 7.52% |
| 27 | 2025-08-21 | 17.35 | -0.97% | 2.92亿 | 4.18% | -0.14亿 | 4.86% | -618.18万 | 2.12% | -799.85万 | 2.74% | 725.5万 | 2.49% | 692.52万 | 2.38% |
| 28 | 2025-08-20 | 17.52 | -1.63% | 3.14亿 | 4.55% | -973.55万 | 3.1% | -1.51万 | 0% | -972.04万 | 3.09% | 930.03万 | 2.96% | 43.51万 | 0.14% |
| 29 | 2025-08-19 | 17.81 | 0.45% | 3.97亿 | 5.57% | -54.21万 | 0.14% | 114.82万 | 0.29% | -169.03万 | 0.43% | 753.94万 | 1.9% | -699.72万 | 1.76% |
| 30 | 2025-08-18 | 17.73 | 7.91% | 4.94亿 | 7.08% | 0.44亿 | 8.95% | 0.14亿 | 2.82% | 0.3亿 | 6.13% | -85.47万 | 0.17% | -0.43亿 | 8.78% |
| 31 | 2025-08-15 | 16.43 | 4.92% | 3.54亿 | 5.48% | 169.12万 | 0.48% | -724.34万 | 2.05% | 893.46万 | 2.53% | 0.19亿 | 5.29% | -0.2亿 | 5.77% |
| 32 | 2025-08-14 | 15.66 | 0.45% | 2.43亿 | 3.85% | 0.3亿 | 12.48% | 0.17亿 | 7% | 0.13亿 | 5.49% | 182.57万 | 0.75% | -0.32亿 | 13.23% |
| 33 | 2025-08-13 | 15.59 | 0.39% | 1.82亿 | 2.92% | 184.62万 | 1.01% | -398.68万 | 2.19% | 583.29万 | 3.2% | 149.67万 | 0.82% | -334.29万 | 1.83% |
| 34 | 2025-08-12 | 15.53 | 0.26% | 1.08亿 | 1.75% | -387万 | 3.58% | -237.1万 | 2.19% | -149.9万 | 1.39% | 510.09万 | 4.72% | -123.09万 | 1.14% |
| 35 | 2025-08-11 | 15.49 | 2.65% | 1.69亿 | 2.74% | -0.17亿 | 9.86% | -289.65万 | 1.72% | -0.14亿 | 8.14% | -912.37万 | 5.41% | 0.26亿 | 15.28% |
| 36 | 2025-08-07 | 15.35 | -1.41% | 1.41亿 | 2.28% | -0.19亿 | 13.7% | -774.6万 | 5.51% | -0.12亿 | 8.2% | 0.16亿 | 11.61% | 294.69万 | 2.09% |
| 37 | 2025-08-06 | 15.57 | 1.76% | 1.59亿 | 2.58% | 931.85万 | 5.86% | 462.48万 | 2.91% | 469.37万 | 2.95% | -514.47万 | 3.24% | -417.38万 | 2.62% |
| 38 | 2025-08-05 | 15.3 | -0.13% | 1.2亿 | 1.96% | -0.11亿 | 9.47% | -447.49万 | 3.74% | -685.35万 | 5.73% | 927.98万 | 7.76% | 204.86万 | 1.71% |
| 39 | 2025-08-04 | 15.32 | 0.72% | 1.22亿 | 2% | -289.01万 | 2.37% | 321.25万 | 2.63% | -610.26万 | 5% | 511.46万 | 4.19% | -222.45万 | 1.82% |
| 40 | 2025-08-01 | 15.21 | 0.07% | 1.8亿 | 2.98% | -478.05万 | 2.65% | -510.69万 | 2.83% | 32.65万 | 0.18% | 299.36万 | 1.66% | 178.69万 | 0.99% |
| 41 | 2025-07-31 | 15.2 | -0.85% | 1.99亿 | 3.23% | -372.95万 | 1.87% | 578.93万 | 2.9% | -951.88万 | 4.77% | -565.97万 | 2.84% | 938.92万 | 4.71% |
| 42 | 2025-07-30 | 15.33 | -1.29% | 1.5亿 | 2.44% | -380.97万 | 2.55% | -175.21万 | 1.17% | -205.76万 | 1.38% | -681.49万 | 4.55% | 0.11亿 | 7.1% |
| 43 | 2025-07-29 | 15.53 | 2.31% | 2.22亿 | 3.61% | 0.24亿 | 10.65% | 0.14亿 | 6.1% | 0.1亿 | 4.55% | -565.32万 | 2.54% | -0.18亿 | 8.11% |
| 44 | 2025-07-28 | 15.18 | 0.6% | 1.48亿 | 2.45% | 758.57万 | 5.13% | 388.59万 | 2.63% | 369.98万 | 2.5% | 208.05万 | 1.41% | -966.62万 | 6.54% |
| 45 | 2025-07-25 | 15.09 | 0.6% | 1.36亿 | 2.26% | -349.92万 | 2.57% | -227.1万 | 1.67% | -122.82万 | 0.9% | 869.28万 | 6.39% | -519.36万 | 3.81% |
| 46 | 2025-07-24 | 15 | 0.74% | 1.68亿 | 2.8% | 977.89万 | 5.83% | -285.62万 | 1.7% | 0.13亿 | 7.54% | 0.13亿 | 7.56% | -0.22亿 | 13.39% |
| 47 | 2025-07-23 | 14.89 | 1.36% | 1.99亿 | 3.36% | 0.19亿 | 9.51% | 392.33万 | 1.97% | 0.15亿 | 7.54% | 548.52万 | 2.75% | -0.24亿 | 12.26% |
| 48 | 2025-07-22 | 14.69 | -0.41% | 1.04亿 | 1.77% | -690.07万 | 6.63% | -268.75万 | 2.58% | -421.32万 | 4.05% | 863.78万 | 8.3% | -173.71万 | 1.67% |
| 49 | 2025-07-21 | 14.75 | 0.14% | 1.22亿 | 2.06% | -168.29万 | 1.38% | -256.65万 | 2.11% | 88.36万 | 0.73% | 519.42万 | 4.27% | -351.13万 | 2.88% |
| 50 | 2025-07-18 | 14.73 | -1.01% | 1.3亿 | 2.2% | -0.22亿 | 16.69% | -0.11亿 | 8.82% | -0.1亿 | 7.87% | 784.49万 | 6.02% | 0.14亿 | 10.66% |