| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-17 | 15.97 | -5.95% | 1.74亿 | 2.66% | -0.43亿 | 24.5% | -0.14亿 | 7.78% | -0.29亿 | 16.72% | 708.55万 | 4.07% | 0.36亿 | 20.43% |
| 2 | 2025-10-09 | 18.7 | 0.48% | 2.5亿 | 3.35% | -0.15亿 | 6.05% | 399.31万 | 1.6% | -0.19亿 | 7.65% | 0.16亿 | 6.6% | -136.42万 | 0.55% |
| 3 | 2025-09-30 | 18.61 | 0.81% | 2.16亿 | 2.89% | 617.53万 | 2.86% | -0.11亿 | 5.14% | 0.17亿 | 8% | -431.13万 | 1.99% | -186.39万 | 0.86% |
| 4 | 2025-09-29 | 18.46 | 3.53% | 2.2亿 | 3.03% | 0.13亿 | 6.09% | -627.05万 | 2.85% | 0.2亿 | 8.94% | -0.1亿 | 4.56% | -334.99万 | 1.52% |
| 5 | 2025-09-26 | 17.83 | -2.46% | 1.79亿 | 2.49% | -0.21亿 | 11.48% | -0.13亿 | 7.11% | -783.71万 | 4.37% | 605.15万 | 3.37% | 0.15亿 | 8.11% |
| 6 | 2025-09-25 | 18.28 | 0.49% | 2亿 | 2.72% | 816.53万 | 4.07% | 380.54万 | 1.9% | 435.99万 | 2.18% | -0.11亿 | 5.61% | 308万 | 1.54% |
| 7 | 2025-09-24 | 18.19 | 3.71% | 1.96亿 | 2.75% | -352.48万 | 1.8% | 391.46万 | 1.99% | -743.95万 | 3.79% | -0.13亿 | 6.46% | 0.16亿 | 8.25% |
| 8 | 2025-09-23 | 17.54 | -2.93% | 2.53亿 | 3.64% | -0.4亿 | 15.71% | -905.04万 | 3.58% | -0.31亿 | 12.13% | -373.94万 | 1.48% | 0.43亿 | 17.19% |
| 9 | 2025-09-22 | 18.07 | 0.89% | 1.46亿 | 2.03% | -0.24亿 | 16.47% | -0.11亿 | 7.49% | -0.13亿 | 8.98% | 647.53万 | 4.43% | 0.18亿 | 12.04% |
| 10 | 2025-09-19 | 17.91 | -2.66% | 2.24亿 | 3.06% | -0.34亿 | 15.19% | -0.11亿 | 4.87% | -0.23亿 | 10.33% | 0.11亿 | 4.87% | 0.23亿 | 10.32% |
| 11 | 2025-09-18 | 18.4 | -3.36% | 4.04亿 | 5.37% | -0.37亿 | 9.26% | -586.25万 | 1.45% | -0.32亿 | 7.81% | 548.03万 | 1.36% | 0.32亿 | 7.9% |
| 12 | 2025-09-17 | 19.04 | 3.42% | 3.43亿 | 4.58% | 0.31亿 | 9.04% | 568.1万 | 1.66% | 0.25亿 | 7.38% | -0.17亿 | 4.85% | -0.14亿 | 4.19% |
| 13 | 2025-09-16 | 18.41 | 2.22% | 2.41亿 | 3.33% | -0.22亿 | 9.23% | -811.04万 | 3.36% | -0.14亿 | 5.86% | -104.07万 | 0.43% | 0.23亿 | 9.66% |
| 14 | 2025-09-15 | 18.01 | -3.33% | 2.18亿 | 2.99% | -0.36亿 | 16.58% | -650.84万 | 2.99% | -0.3亿 | 13.59% | 851.34万 | 3.91% | 0.28亿 | 12.67% |
| 15 | 2025-09-12 | 18.63 | -0.05% | 2.61亿 | 3.47% | 590.08万 | 2.26% | 933.25万 | 3.58% | -343.16万 | 1.32% | -291.17万 | 1.12% | -298.92万 | 1.15% |
| 16 | 2025-09-11 | 18.64 | 3.56% | 2.79亿 | 3.8% | 530.63万 | 1.9% | 177.06万 | 0.63% | 353.58万 | 1.27% | -947.27万 | 3.39% | 416.64万 | 1.49% |
| 17 | 2025-09-10 | 18 | 0.56% | 1.65亿 | 2.29% | -124.23万 | 0.75% | -192.96万 | 1.17% | 68.74万 | 0.42% | 42.4万 | 0.26% | 81.83万 | 0.49% |
| 18 | 2025-09-09 | 17.9 | -3.87% | 2.33亿 | 3.22% | -0.42亿 | 17.91% | -0.2亿 | 8.39% | -0.22亿 | 9.52% | -9.96万 | 0.04% | 0.42亿 | 17.95% |
| 19 | 2025-09-08 | 18.62 | 0.76% | 2.81亿 | 3.78% | -541.56万 | 1.93% | -415.41万 | 1.48% | -126.15万 | 0.45% | 522.54万 | 1.86% | 19.02万 | 0.07% |
| 20 | 2025-09-05 | 18.48 | 2.84% | 3.34亿 | 4.62% | 0.18亿 | 5.32% | 940.63万 | 2.81% | 839.68万 | 2.51% | -208.29万 | 0.62% | -0.16亿 | 4.7% |
| 21 | 2025-09-04 | 17.97 | -1.05% | 3.02亿 | 4.18% | -702.01万 | 2.32% | -377.91万 | 1.25% | -324.11万 | 1.07% | 144.23万 | 0.48% | 557.79万 | 1.85% |
| 22 | 2025-09-03 | 18.16 | -2.99% | 3.67亿 | 4.94% | -0.36亿 | 9.78% | -0.2亿 | 5.48% | -0.16亿 | 4.3% | 283.35万 | 0.77% | 0.33亿 | 9% |
| 23 | 2025-09-02 | 18.72 | -6.54% | 5.48亿 | 7.22% | -1.04亿 | 19.02% | -0.38亿 | 6.93% | -0.66亿 | 12.09% | 0.29亿 | 5.31% | 0.75亿 | 13.71% |