| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 23.31 | -0.81% | 0.55亿 | 1.62% | 28.04万 | 0.51% | -22.89万 | 0.42% | 50.93万 | 0.93% | 556.68万 | 10.17% | -584.72万 | 10.68% |
| 2 | 2025-10-31 | 23.56 | -0.63% | 0.81亿 | 2.35% | 225.62万 | 2.78% | -19.96万 | 0.25% | 245.59万 | 3.03% | -31.63万 | 0.39% | -193.99万 | 2.39% |
| 3 | 2025-10-21 | 24.46 | 1.92% | 1.13亿 | 3.18% | 468.46万 | 4.15% | 166.73万 | 1.48% | 301.74万 | 2.67% | -629.77万 | 5.58% | 161.31万 | 1.43% |
| 4 | 2025-10-10 | 26.08 | -4.92% | 2.1亿 | 5.49% | -0.21亿 | 10.18% | -0.11亿 | 5.15% | -0.11亿 | 5.03% | 847.27万 | 4.04% | 0.13亿 | 6.14% |
| 5 | 2025-10-09 | 27.43 | 1.67% | 2.39亿 | 5.97% | 992.61万 | 4.16% | 0.12亿 | 4.93% | -184.92万 | 0.77% | 246.98万 | 1.03% | -0.12亿 | 5.19% |
| 6 | 2025-09-30 | 26.98 | 2.2% | 1.76亿 | 4.49% | 0.12亿 | 6.93% | -59.56万 | 0.34% | 0.13亿 | 7.27% | 201.57万 | 1.15% | -0.14亿 | 8.08% |
| 7 | 2025-09-29 | 26.4 | -0.26% | 1.45亿 | 3.8% | -0.12亿 | 7.95% | -834.81万 | 5.76% | -318.06万 | 2.19% | 49.34万 | 0.34% | 0.11亿 | 7.61% |
| 8 | 2025-09-26 | 26.47 | -0.34% | 1.61亿 | 4.14% | 0.14亿 | 8.87% | 758.02万 | 4.72% | 667.27万 | 4.15% | -92.09万 | 0.57% | -0.13亿 | 8.29% |
| 9 | 2025-09-25 | 26.56 | -1.67% | 1.76亿 | 4.53% | 37.21万 | 0.21% | 506.34万 | 2.88% | -469.13万 | 2.67% | -398.38万 | 2.26% | 361.17万 | 2.05% |
| 10 | 2025-09-24 | 27.01 | 5.92% | 3.13亿 | 8.06% | 0.33亿 | 10.5% | 0.15亿 | 4.8% | 0.18亿 | 5.71% | -701.26万 | 2.24% | -0.26亿 | 8.26% |
| 11 | 2025-09-23 | 25.5 | -0.7% | 1.57亿 | 4.32% | -664.4万 | 4.23% | 123.32万 | 0.79% | -787.72万 | 5.02% | -41.57万 | 0.26% | 705.97万 | 4.5% |
| 12 | 2025-09-22 | 25.68 | 1.7% | 1.2亿 | 3.25% | 399.76万 | 3.32% | 9.93万 | 0.08% | 389.83万 | 3.24% | 401.91万 | 3.34% | -801.68万 | 6.65% |
| 13 | 2025-09-19 | 25.25 | -0.51% | 1.64亿 | 4.43% | -290.55万 | 1.78% | -182.76万 | 1.12% | -107.79万 | 0.66% | -161.62万 | 0.99% | 452.17万 | 2.77% |
| 14 | 2025-09-18 | 25.38 | -2.61% | 2.35亿 | 6.24% | -0.28亿 | 11.9% | -0.24亿 | 10.17% | -406万 | 1.73% | 550.72万 | 2.35% | 0.22亿 | 9.55% |
| 15 | 2025-09-17 | 26.06 | 1.09% | 2.07亿 | 5.5% | 817.03万 | 3.94% | 847.17万 | 4.09% | -30.14万 | 0.15% | 340.9万 | 1.64% | -0.12亿 | 5.58% |
| 16 | 2025-09-16 | 25.78 | 3.29% | 2.33亿 | 6.38% | 0.13亿 | 5.74% | 0.11亿 | 4.58% | 270.88万 | 1.16% | -0.13亿 | 5.65% | -20.79万 | 0.09% |
| 17 | 2025-09-15 | 24.96 | -1.03% | 2.58亿 | 6.99% | -226.09万 | 0.88% | -839.86万 | 3.26% | 613.77万 | 2.38% | -0.14亿 | 5.3% | 0.16亿 | 6.18% |
| 18 | 2025-09-12 | 25.22 | 6.64% | 3.29亿 | 9.05% | -883.2万 | 2.69% | -134.41万 | 0.41% | -748.78万 | 2.28% | -0.14亿 | 4.26% | 0.23亿 | 6.94% |
| 19 | 2025-09-11 | 23.65 | 4.37% | 1.21亿 | 3.59% | 189.88万 | 1.57% | -3.39万 | 0.03% | 193.27万 | 1.59% | -0.11亿 | 9.19% | 925.43万 | 7.63% |
| 20 | 2025-09-10 | 22.66 | 0.4% | 0.6亿 | 1.82% | 177.39万 | 2.95% | -264.78万 | 4.41% | 442.17万 | 7.36% | -130.77万 | 2.18% | -46.62万 | 0.78% |
| 21 | 2025-09-09 | 22.57 | -3.42% | 0.95亿 | 2.86% | -758.72万 | 7.99% | 12.53万 | 0.13% | -771.25万 | 8.12% | 0.12亿 | 12.59% | -436.97万 | 4.6% |
| 22 | 2025-09-08 | 23.37 | 1.34% | 0.97亿 | 2.88% | 285.18万 | 2.94% | 698.61万 | 7.21% | -413.44万 | 4.27% | -42.77万 | 0.44% | -242.41万 | 2.5% |
| 23 | 2025-09-05 | 23.06 | 2.95% | 0.99亿 | 3% | 0.13亿 | 12.72% | 109.47万 | 1.1% | 0.12亿 | 11.61% | -528.45万 | 5.33% | -731.71万 | 7.38% |
| 24 | 2025-09-04 | 22.4 | -2.82% | 1.25亿 | 3.81% | -376.69万 | 3% | -734.12万 | 5.85% | 357.43万 | 2.85% | -23.82万 | 0.19% | 400.51万 | 3.19% |
| 25 | 2025-09-03 | 23.05 | -2.29% | 1.1亿 | 3.22% | -0.1亿 | 9.18% | -120.25万 | 1.1% | -885.91万 | 8.08% | 322.21万 | 2.94% | 683.95万 | 6.24% |
| 26 | 2025-09-02 | 23.59 | -4.3% | 1.71亿 | 4.94% | -0.19亿 | 11.33% | -654.09万 | 3.83% | -0.13亿 | 7.5% | 197.59万 | 1.16% | 0.17亿 | 10.17% |