| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 25.54 | 1.15% | 0.55亿 | 1.5% | 645.98万 | 11.68% | 246.89万 | 4.46% | 399.08万 | 7.21% | 12.87万 | 0.23% | -665.5万 | 12.03% |
| 2 | 2025-09-19 | 25.25 | -0.51% | 1.64亿 | 4.43% | -290.55万 | 1.78% | -182.76万 | 1.12% | -107.79万 | 0.66% | -161.62万 | 0.99% | 452.17万 | 2.77% |
| 3 | 2025-09-18 | 25.38 | -2.61% | 2.35亿 | 6.24% | -0.28亿 | 11.9% | -0.24亿 | 10.17% | -406万 | 1.73% | 550.72万 | 2.35% | 0.22亿 | 9.55% |
| 4 | 2025-09-17 | 26.06 | 1.09% | 2.07亿 | 5.5% | 817.03万 | 3.94% | 847.17万 | 4.09% | -30.14万 | 0.15% | 340.9万 | 1.64% | -0.12亿 | 5.58% |
| 5 | 2025-09-16 | 25.78 | 3.29% | 2.33亿 | 6.38% | 0.13亿 | 5.74% | 0.11亿 | 4.58% | 270.88万 | 1.16% | -0.13亿 | 5.65% | -20.79万 | 0.09% |
| 6 | 2025-09-15 | 24.96 | -1.03% | 2.58亿 | 6.99% | -226.09万 | 0.88% | -839.86万 | 3.26% | 613.77万 | 2.38% | -0.14亿 | 5.3% | 0.16亿 | 6.18% |
| 7 | 2025-09-12 | 25.22 | 6.64% | 3.29亿 | 9.05% | -883.2万 | 2.69% | -134.41万 | 0.41% | -748.78万 | 2.28% | -0.14亿 | 4.26% | 0.23亿 | 6.94% |
| 8 | 2025-09-11 | 23.65 | 4.37% | 1.21亿 | 3.59% | 189.88万 | 1.57% | -3.39万 | 0.03% | 193.27万 | 1.59% | -0.11亿 | 9.19% | 925.43万 | 7.63% |
| 9 | 2025-09-10 | 22.66 | 0.4% | 0.6亿 | 1.82% | 177.39万 | 2.95% | -264.78万 | 4.41% | 442.17万 | 7.36% | -130.77万 | 2.18% | -46.62万 | 0.78% |
| 10 | 2025-09-09 | 22.57 | -3.42% | 0.95亿 | 2.86% | -758.72万 | 7.99% | 12.53万 | 0.13% | -771.25万 | 8.12% | 0.12亿 | 12.59% | -436.97万 | 4.6% |
| 11 | 2025-09-08 | 23.37 | 1.34% | 0.97亿 | 2.88% | 285.18万 | 2.94% | 698.61万 | 7.21% | -413.44万 | 4.27% | -42.77万 | 0.44% | -242.41万 | 2.5% |
| 12 | 2025-09-05 | 23.06 | 2.95% | 0.99亿 | 3% | 0.13亿 | 12.72% | 109.47万 | 1.1% | 0.12亿 | 11.61% | -528.45万 | 5.33% | -731.71万 | 7.38% |
| 13 | 2025-09-04 | 22.4 | -2.82% | 1.25亿 | 3.81% | -376.69万 | 3% | -734.12万 | 5.85% | 357.43万 | 2.85% | -23.82万 | 0.19% | 400.51万 | 3.19% |
| 14 | 2025-09-03 | 23.05 | -2.29% | 1.1亿 | 3.22% | -0.1亿 | 9.18% | -120.25万 | 1.1% | -885.91万 | 8.08% | 322.21万 | 2.94% | 683.95万 | 6.24% |
| 15 | 2025-09-02 | 23.59 | -4.3% | 1.71亿 | 4.94% | -0.19亿 | 11.33% | -654.09万 | 3.83% | -0.13亿 | 7.5% | 197.59万 | 1.16% | 0.17亿 | 10.17% |
| 16 | 2025-09-01 | 24.65 | 0.49% | 1.57亿 | 4.37% | -0.22亿 | 13.76% | -822.63万 | 5.24% | -0.13亿 | 8.52% | 449.58万 | 2.86% | 0.17亿 | 10.9% |
| 17 | 2025-08-29 | 24.53 | -3.23% | 1.95亿 | 5.48% | 573.95万 | 2.94% | 18.12万 | 0.09% | 555.83万 | 2.85% | 0.13亿 | 6.42% | -0.18亿 | 9.36% |
| 18 | 2025-08-28 | 25.35 | 2.42% | 2.6亿 | 7.18% | 198.07万 | 0.76% | -868.27万 | 3.34% | 0.11亿 | 4.1% | 824.57万 | 3.17% | -0.1亿 | 3.93% |
| 19 | 2025-08-27 | 24.75 | 0.73% | 2.73亿 | 7.45% | -570.57万 | 2.09% | 138.34万 | 0.51% | -708.91万 | 2.59% | -362.03万 | 1.32% | 932.6万 | 3.41% |
| 20 | 2025-08-26 | 24.57 | -0.85% | 1.17亿 | 3.25% | -0.1亿 | 8.78% | 109.17万 | 0.94% | -0.11亿 | 9.72% | -300.56万 | 2.58% | 0.13亿 | 11.36% |
| 21 | 2025-08-25 | 24.78 | -0.88% | 1.61亿 | 4.44% | -0.19亿 | 11.88% | -0.11亿 | 6.69% | -835.13万 | 5.19% | 813.29万 | 5.05% | 0.11亿 | 6.83% |
| 22 | 2025-08-22 | 25 | 2.08% | 1.67亿 | 4.62% | -0.15亿 | 9.2% | -709.97万 | 4.25% | -827.77万 | 4.95% | 637.53万 | 3.81% | 900.21万 | 5.38% |
| 23 | 2025-08-21 | 24.49 | -2.24% | 1.3亿 | 3.62% | -0.18亿 | 13.74% | -0.11亿 | 8.41% | -693.59万 | 5.33% | 0.11亿 | 8.65% | 662.35万 | 5.09% |
| 24 | 2025-08-20 | 25.05 | 1.87% | 1.41亿 | 3.93% | -798.06万 | 5.65% | 434.76万 | 3.08% | -0.12亿 | 8.73% | -269.88万 | 1.91% | 0.11亿 | 7.57% |
| 25 | 2025-08-19 | 24.59 | -0.04% | 0.81亿 | 2.26% | -19.62万 | 0.24% | 89.54万 | 1.11% | -109.16万 | 1.36% | -259.01万 | 3.22% | 278.62万 | 3.46% |
| 26 | 2025-08-18 | 24.6 | 1.49% | 1.41亿 | 3.96% | -697.68万 | 4.94% | -0.14亿 | 9.99% | 714.06万 | 5.05% | 520.63万 | 3.68% | 177.05万 | 1.25% |
| 27 | 2025-08-15 | 24.24 | 1.72% | 1.05亿 | 3% | -0.18亿 | 16.84% | -347.04万 | 3.31% | -0.14亿 | 13.54% | 21.14万 | 0.2% | 0.17亿 | 16.64% |
| 28 | 2025-08-14 | 23.83 | -1.93% | 1.44亿 | 4.07% | -393.85万 | 2.73% | -369.52万 | 2.56% | -24.33万 | 0.17% | 362.53万 | 2.52% | 31.32万 | 0.22% |
| 29 | 2025-08-13 | 24.3 | 0.12% | 1.17亿 | 3.33% | -0.17亿 | 14.51% | -0.1亿 | 8.57% | -695.44万 | 5.94% | -146.47万 | 1.25% | 0.18亿 | 15.76% |
| 30 | 2025-08-12 | 24.27 | 0.04% | 1.1亿 | 3.13% | -0.11亿 | 9.82% | -252.07万 | 2.3% | -824.67万 | 7.52% | 428.42万 | 3.91% | 648.32万 | 5.91% |
| 31 | 2025-08-11 | 24.26 | 0.29% | 0.85亿 | 2.4% | -56.78万 | 0.67% | 393.51万 | 4.66% | -450.3万 | 5.33% | 15.14万 | 0.18% | 41.64万 | 0.49% |
| 32 | 2025-08-07 | 24.19 | 2.89% | 1.73亿 | 4.95% | 0.17亿 | 10.06% | 502.38万 | 2.9% | 0.12亿 | 7.16% | -0.1亿 | 5.97% | -707.8万 | 4.09% |
| 33 | 2025-08-06 | 23.51 | 0.64% | 1.03亿 | 3.01% | -0.16亿 | 15.22% | -315.78万 | 3.07% | -0.12亿 | 12.15% | 765.46万 | 7.44% | 799.87万 | 7.78% |
| 34 | 2025-08-05 | 23.36 | -0.43% | 0.55亿 | 1.61% | 156.38万 | 2.86% | -57.21万 | 1.04% | 213.59万 | 3.9% | -53.74万 | 0.98% | -102.64万 | 1.87% |
| 35 | 2025-08-04 | 23.46 | 2.36% | 0.93亿 | 2.75% | 49.27万 | 0.53% | -525.43万 | 5.66% | 574.7万 | 6.19% | 296.43万 | 3.19% | -345.7万 | 3.72% |
| 36 | 2025-08-01 | 22.92 | -0.56% | 0.92亿 | 2.77% | -946.29万 | 10.26% | -469.78万 | 5.09% | -476.51万 | 5.17% | -26.02万 | 0.28% | 972.31万 | 10.54% |
| 37 | 2025-07-31 | 23.05 | -1.41% | 1.56亿 | 4.59% | 0.13亿 | 8.17% | 817.1万 | 5.25% | 453.74万 | 2.92% | -38.91万 | 0.25% | -0.12亿 | 7.92% |
| 38 | 2025-07-30 | 23.38 | 2.19% | 2.1亿 | 6.14% | 0.16亿 | 7.72% | 0.16亿 | 7.83% | -23.43万 | 0.11% | -974.43万 | 4.64% | -645.27万 | 3.07% |
| 39 | 2025-07-29 | 22.88 | 1.24% | 0.89亿 | 2.69% | -35.85万 | 0.4% | -87.27万 | 0.98% | 51.42万 | 0.58% | 219.94万 | 2.48% | -184.09万 | 2.07% |
| 40 | 2025-07-28 | 22.6 | 0.53% | 0.7亿 | 2.14% | -497.38万 | 7.11% | -179.94万 | 2.57% | -317.44万 | 4.54% | 324.83万 | 4.64% | 172.54万 | 2.47% |
| 41 | 2025-07-25 | 22.48 | 1.08% | 0.85亿 | 2.62% | -340.51万 | 4.01% | 441.6万 | 5.19% | -782.11万 | 9.2% | 507.69万 | 5.97% | -167.18万 | 1.97% |
| 42 | 2025-07-24 | 22.24 | 1.32% | 0.78亿 | 2.41% | -0.11亿 | 14.21% | -443.02万 | 5.71% | -659.54万 | 8.5% | -1.86万 | 0.02% | 0.11亿 | 14.23% |
| 43 | 2025-07-23 | 21.95 | -0.86% | 0.48亿 | 1.48% | -458.29万 | 9.64% | 38.74万 | 0.81% | -497.03万 | 10.45% | 132.7万 | 2.79% | 325.59万 | 6.85% |
| 44 | 2025-07-22 | 22.14 | 0.36% | 0.53亿 | 1.66% | -495.5万 | 9.33% | -77.2万 | 1.45% | -418.3万 | 7.88% | 570.45万 | 10.74% | -74.95万 | 1.41% |
| 45 | 2025-07-21 | 22.06 | 1.19% | 0.62亿 | 1.95% | 41.74万 | 0.67% | -83.88万 | 1.34% | 125.63万 | 2.01% | -72.24万 | 1.16% | 30.5万 | 0.49% |
| 46 | 2025-07-18 | 21.8 | -0.05% | 0.48亿 | 1.51% | -319.99万 | 6.71% | -316.45万 | 6.64% | -3.54万 | 0.07% | 487.33万 | 10.22% | -167.34万 | 3.51% |
| 47 | 2025-07-17 | 21.81 | 1.16% | 0.57亿 | 1.81% | 732.68万 | 12.92% | 108.07万 | 1.91% | 624.61万 | 11.01% | -300.02万 | 5.29% | -432.66万 | 7.63% |
| 48 | 2025-07-16 | 21.56 | 1.65% | 0.8亿 | 2.55% | -124.4万 | 1.56% | -269.93万 | 3.38% | 145.52万 | 1.82% | 179.18万 | 2.24% | -54.78万 | 0.69% |
| 49 | 2025-07-15 | 21.21 | -0.56% | 0.54亿 | 1.74% | -425.25万 | 7.94% | 28.34万 | 0.53% | -453.58万 | 8.47% | 154.32万 | 2.88% | 270.92万 | 5.06% |
| 50 | 2025-07-14 | 21.33 | 0.47% | 0.44亿 | 1.42% | -273.21万 | 6.23% | 73.1万 | 1.67% | -346.31万 | 7.9% | -68万 | 1.55% | 341.21万 | 7.78% |