| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 22.75 | 2.16% | 1.64亿 | 2.75% | 560.08万 | 3.42% | 113.77万 | 0.7% | 446.31万 | 2.73% | 486.76万 | 2.97% | -0.1亿 | 6.4% |
| 2 | 2025-09-19 | 22.27 | -0.71% | 1.2亿 | 2.03% | -400.77万 | 3.35% | -13.7万 | 0.11% | -387.07万 | 3.23% | -26.38万 | 0.22% | 427.16万 | 3.57% |
| 3 | 2025-09-18 | 22.43 | -3.32% | 3.07亿 | 5.07% | -0.25亿 | 8.17% | -605.37万 | 1.98% | -0.19亿 | 6.19% | 727.3万 | 2.37% | 0.18亿 | 5.79% |
| 4 | 2025-09-17 | 23.2 | -0.51% | 2.18亿 | 3.6% | -333.79万 | 1.53% | -336.04万 | 1.54% | 2.24万 | 0.01% | -277.45万 | 1.27% | 611.24万 | 2.8% |
| 5 | 2025-09-16 | 23.32 | 4.67% | 2.68亿 | 4.44% | -326.33万 | 1.22% | 284.61万 | 1.06% | -610.94万 | 2.28% | -0.13亿 | 5.02% | 0.17亿 | 6.23% |
| 6 | 2025-09-15 | 22.28 | -0.67% | 1.35亿 | 2.28% | 673.59万 | 4.99% | 620.59万 | 4.59% | 53万 | 0.39% | -78.51万 | 0.58% | -595.08万 | 4.4% |
| 7 | 2025-09-12 | 22.43 | 0.31% | 2.03亿 | 3.43% | -88.81万 | 0.44% | -751.02万 | 3.69% | 662.21万 | 3.25% | -199.96万 | 0.98% | 288.77万 | 1.42% |
| 8 | 2025-09-11 | 22.36 | 4.19% | 2.61亿 | 4.5% | 0.35亿 | 13.23% | 0.12亿 | 4.78% | 0.22亿 | 8.45% | -0.25亿 | 9.73% | -912.98万 | 3.49% |
| 9 | 2025-09-10 | 21.46 | 0.28% | 1.4亿 | 2.45% | 431.59万 | 3.09% | 511.47万 | 3.67% | -79.88万 | 0.57% | -79.29万 | 0.57% | -352.3万 | 2.52% |
| 10 | 2025-09-09 | 21.4 | -4.42% | 2.26亿 | 3.95% | -0.38亿 | 16.94% | -0.11亿 | 4.72% | -0.28亿 | 12.22% | 0.23亿 | 10.17% | 0.15亿 | 6.77% |
| 11 | 2025-09-08 | 22.39 | -0.09% | 1.68亿 | 2.85% | -187.23万 | 1.12% | -301.43万 | 1.8% | 114.2万 | 0.68% | 690.36万 | 4.12% | -503.13万 | 3% |
| 12 | 2025-09-05 | 22.41 | 2.05% | 1.65亿 | 2.84% | 0.25亿 | 15.25% | 557.85万 | 3.38% | 0.2亿 | 11.87% | 335.04万 | 2.03% | -0.29亿 | 17.27% |
| 13 | 2025-09-04 | 21.96 | -2.05% | 1.87亿 | 3.2% | -177.17万 | 0.95% | -334.21万 | 1.78% | 157.05万 | 0.84% | 0.12亿 | 6.35% | -0.1亿 | 5.4% |
| 14 | 2025-09-03 | 22.42 | -2.73% | 1.44亿 | 2.4% | -763.47万 | 5.32% | -637.01万 | 4.44% | -126.45万 | 0.88% | 834.77万 | 5.81% | -71.3万 | 0.5% |
| 15 | 2025-09-02 | 23.05 | -4.71% | 2.39亿 | 3.9% | -0.18亿 | 7.66% | -254.5万 | 1.06% | -0.16亿 | 6.6% | 800.79万 | 3.35% | 0.1亿 | 4.31% |
| 16 | 2025-09-01 | 24.19 | -1.47% | 2.1亿 | 3.28% | -669.84万 | 3.19% | -0.13亿 | 6.1% | 612.14万 | 2.91% | 783.38万 | 3.73% | -113.54万 | 0.54% |
| 17 | 2025-08-29 | 24.55 | -2.81% | 3.3亿 | 5.1% | -0.16亿 | 4.97% | -0.13亿 | 4% | -320.29万 | 0.97% | 32.71万 | 0.1% | 0.16亿 | 4.87% |
| 18 | 2025-08-28 | 25.26 | -0.55% | 3.54亿 | 5.36% | -568.42万 | 1.61% | -447.98万 | 1.27% | -120.43万 | 0.34% | 628.73万 | 1.78% | -60.31万 | 0.17% |
| 19 | 2025-08-27 | 25.4 | 3.17% | 5.34亿 | 7.9% | 0.37亿 | 6.95% | 0.16亿 | 3.03% | 0.21亿 | 3.93% | -0.26亿 | 4.83% | -0.11亿 | 2.13% |
| 20 | 2025-08-26 | 24.62 | -1.83% | 3.06亿 | 4.68% | 300.4万 | 0.98% | -83.95万 | 0.27% | 384.35万 | 1.26% | 217.27万 | 0.71% | -517.66万 | 1.69% |
| 21 | 2025-08-25 | 25.08 | -2.45% | 4.81亿 | 7.15% | -981.03万 | 2.04% | -0.14亿 | 2.96% | 442.77万 | 0.92% | -579.81万 | 1.21% | 0.16亿 | 3.25% |
| 22 | 2025-08-22 | 25.71 | 3.88% | 4.61亿 | 6.9% | 0.2亿 | 4.31% | 499.38万 | 1.08% | 0.15亿 | 3.23% | 0.12亿 | 2.56% | -0.32亿 | 6.87% |
| 23 | 2025-08-21 | 24.75 | 1.73% | 4.19亿 | 6.38% | 943.4万 | 2.25% | 914.45万 | 2.18% | 28.95万 | 0.07% | 301.12万 | 0.72% | -0.12亿 | 2.97% |
| 24 | 2025-08-20 | 24.33 | -5.7% | 4.72亿 | 7.5% | -0.2亿 | 4.16% | 18.5万 | 0.04% | -0.2亿 | 4.2% | 326.2万 | 0.69% | 0.16亿 | 3.47% |
| 25 | 2025-08-19 | 25.8 | -2.75% | 4.75亿 | 6.89% | -0.63亿 | 13.26% | -0.18亿 | 3.76% | -0.45亿 | 9.51% | 438.26万 | 0.92% | 0.59亿 | 12.34% |
| 26 | 2025-08-18 | 26.53 | 15.75% | 9.09亿 | 13.4% | -0.31亿 | 3.36% | 831.58万 | 0.91% | -0.39亿 | 4.27% | -0.38亿 | 4.21% | 0.69亿 | 7.57% |
| 27 | 2025-08-15 | 22.92 | 6.56% | 3.99亿 | 6.77% | 0.19亿 | 4.66% | -15.16万 | 0.04% | 0.19亿 | 4.69% | -0.27亿 | 6.73% | 830.05万 | 2.08% |
| 28 | 2025-08-14 | 21.51 | -1.87% | 2.32亿 | 4.04% | 322.81万 | 1.39% | -874.85万 | 3.77% | 0.12亿 | 5.16% | 0.19亿 | 8.13% | -0.22亿 | 9.52% |
| 29 | 2025-08-13 | 21.92 | -0.14% | 1.81亿 | 3.12% | 32.7万 | 0.18% | -181.04万 | 1% | 213.74万 | 1.18% | 502.31万 | 2.78% | -535.01万 | 2.96% |
| 30 | 2025-08-12 | 21.95 | -0.68% | 1.9亿 | 3.31% | -863.65万 | 4.54% | -502.14万 | 2.64% | -361.5万 | 1.9% | 346.45万 | 1.82% | 517.19万 | 2.72% |
| 31 | 2025-08-11 | 22.1 | 0.45% | 2.02亿 | 3.47% | -0.2亿 | 9.97% | -689.47万 | 3.42% | -0.13亿 | 6.55% | -0.15亿 | 7.29% | 0.35亿 | 17.26% |
| 32 | 2025-08-07 | 22.99 | -0.13% | 2.7亿 | 4.46% | 0.13亿 | 4.94% | -964.46万 | 3.58% | 0.23亿 | 8.52% | -245.45万 | 0.91% | -0.11亿 | 4.03% |
| 33 | 2025-08-06 | 23.02 | 0% | 2.12亿 | 3.52% | 922.82万 | 4.35% | 929.02万 | 4.38% | -6.2万 | 0.03% | 255.31万 | 1.2% | -0.12亿 | 5.56% |
| 34 | 2025-08-05 | 23.02 | -2.7% | 3.14亿 | 5.19% | 0.22亿 | 7.1% | -352.49万 | 1.12% | 0.26亿 | 8.23% | 0.21亿 | 6.72% | -0.43亿 | 13.82% |
| 35 | 2025-08-04 | 23.66 | 3.59% | 4.36亿 | 7.18% | 0.17亿 | 3.91% | 0.25亿 | 5.75% | -803.15万 | 1.84% | 380.08万 | 0.87% | -0.21亿 | 4.78% |
| 36 | 2025-08-01 | 22.84 | 1.06% | 4.58亿 | 7.72% | 0.25亿 | 5.56% | -100.15万 | 0.22% | 0.26亿 | 5.78% | -0.26亿 | 5.75% | 84.14万 | 0.18% |
| 37 | 2025-07-31 | 22.6 | 6.6% | 6.19亿 | 10.48% | -320.11万 | 0.52% | 0.24亿 | 3.9% | -0.27亿 | 4.42% | -0.34亿 | 5.47% | 0.37亿 | 5.99% |
| 38 | 2025-07-30 | 21.2 | -3.2% | 2.54亿 | 4.53% | -305.58万 | 1.2% | 290.59万 | 1.14% | -596.17万 | 2.35% | 0.27亿 | 10.45% | -0.23亿 | 9.25% |
| 39 | 2025-07-29 | 21.9 | 0.55% | 2.11亿 | 3.73% | -0.18亿 | 8.71% | -0.2亿 | 9.49% | 164.91万 | 0.78% | 444.29万 | 2.11% | 0.14亿 | 6.61% |
| 40 | 2025-07-28 | 21.78 | -1.04% | 1.71亿 | 3% | -0.19亿 | 10.98% | -720.74万 | 4.21% | -0.12亿 | 6.77% | 943.79万 | 5.51% | 935.67万 | 5.47% |
| 41 | 2025-07-25 | 22.01 | 1.43% | 3.02亿 | 5.24% | 0.36亿 | 11.8% | 0.12亿 | 3.93% | 0.24亿 | 7.88% | -782.47万 | 2.6% | -0.28亿 | 9.21% |
| 42 | 2025-07-24 | 21.7 | 1.4% | 1.85亿 | 3.27% | -773.45万 | 4.18% | -933.04万 | 5.05% | 159.59万 | 0.86% | -0.11亿 | 5.83% | 0.19亿 | 10.01% |
| 43 | 2025-07-23 | 21.4 | 1.13% | 2.48亿 | 4.38% | 0.19亿 | 7.8% | 302.24万 | 1.22% | 0.16亿 | 6.58% | -712.37万 | 2.87% | -0.12亿 | 4.92% |
| 44 | 2025-07-22 | 21.16 | -2.31% | 1.84亿 | 3.3% | -0.28亿 | 15.41% | -0.15亿 | 8.05% | -0.14亿 | 7.36% | -0.13亿 | 7.3% | 0.42亿 | 22.72% |
| 45 | 2025-07-21 | 21.66 | -2.04% | 2.2亿 | 3.82% | -0.2亿 | 9.15% | -0.12亿 | 5.46% | -813.06万 | 3.7% | 439.82万 | 2% | 0.16亿 | 7.15% |
| 46 | 2025-07-18 | 22.11 | -0.41% | 2.42亿 | 4.12% | 264.02万 | 1.09% | -167.89万 | 0.69% | 431.91万 | 1.79% | 348.16万 | 1.44% | -612.18万 | 2.53% |
| 47 | 2025-07-17 | 22.2 | 0.77% | 2.25亿 | 3.87% | 0.24亿 | 10.9% | 429.23万 | 1.91% | 0.2亿 | 8.99% | -553.3万 | 2.46% | -0.19亿 | 8.44% |
| 48 | 2025-07-16 | 22.03 | -1.17% | 3.48亿 | 5.99% | -0.13亿 | 3.66% | -695.41万 | 2% | -579.07万 | 1.66% | 555.49万 | 1.6% | 718.99万 | 2.07% |
| 49 | 2025-07-15 | 22.29 | 6.75% | 4.6亿 | 8.15% | 0.32亿 | 6.96% | 0.15亿 | 3.16% | 0.17亿 | 3.8% | 431.04万 | 0.94% | -0.36亿 | 7.89% |
| 50 | 2025-07-14 | 20.88 | -1.93% | 2.33亿 | 4.25% | -838.47万 | 3.61% | -452.12万 | 1.94% | -386.35万 | 1.66% | 0.12亿 | 5.37% | -410.75万 | 1.77% |