| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 21.66 | -3.39% | 1.6亿 | 2.8% | -0.11亿 | 7.14% | -963.3万 | 6.02% | -177.96万 | 1.11% | 0.14亿 | 8.61% | -235.57万 | 1.47% |
| 2 | 2025-11-03 | 22.42 | 1.72% | 2.55亿 | 4.32% | 292.62万 | 1.15% | 508.12万 | 1.99% | -215.51万 | 0.85% | -354.93万 | 1.39% | 62.32万 | 0.24% |
| 3 | 2025-10-16 | 20.83 | -2.21% | 0.74亿 | 1.34% | -63.04万 | 0.86% | -101.53万 | 1.38% | 38.49万 | 0.52% | 404.31万 | 5.5% | -341.26万 | 4.64% |
| 4 | 2025-10-09 | 23.5 | 1.42% | 2.03亿 | 3.29% | -0.12亿 | 6.02% | 157.93万 | 0.78% | -0.14亿 | 6.8% | -86.48万 | 0.43% | 0.13亿 | 6.45% |
| 5 | 2025-09-30 | 23.17 | 1.44% | 1.75亿 | 2.86% | -344.49万 | 1.97% | 604.54万 | 3.45% | -949.03万 | 5.41% | -131.24万 | 0.75% | 475.73万 | 2.71% |
| 6 | 2025-09-29 | 22.84 | -0.39% | 1.76亿 | 2.94% | -0.2亿 | 11.28% | -946.93万 | 5.39% | -0.1亿 | 5.88% | -135.29万 | 0.77% | 0.21亿 | 12.05% |
| 7 | 2025-09-26 | 22.93 | -2.92% | 2.19亿 | 3.56% | -0.29亿 | 13.22% | -0.26亿 | 11.94% | -281.2万 | 1.29% | 0.19亿 | 8.55% | 0.1亿 | 4.67% |
| 8 | 2025-09-25 | 23.62 | 3.82% | 3.65亿 | 5.83% | 0.13亿 | 3.68% | 280.15万 | 0.77% | 0.11亿 | 2.91% | -0.11亿 | 2.93% | -272.45万 | 0.75% |
| 9 | 2025-09-24 | 22.75 | 2.66% | 1.54亿 | 2.6% | 139.68万 | 0.91% | 216.49万 | 1.41% | -76.81万 | 0.5% | -0.1亿 | 6.7% | 892.77万 | 5.8% |
| 10 | 2025-09-23 | 22.16 | -2.59% | 2.02亿 | 3.49% | -0.1亿 | 5.19% | -722.88万 | 3.59% | -323.99万 | 1.61% | 0.12亿 | 5.71% | -103.65万 | 0.51% |
| 11 | 2025-09-22 | 22.75 | 2.16% | 1.64亿 | 2.75% | 560.08万 | 3.42% | 113.77万 | 0.7% | 446.31万 | 2.73% | 486.76万 | 2.97% | -0.1亿 | 6.4% |
| 12 | 2025-09-19 | 22.27 | -0.71% | 1.2亿 | 2.03% | -400.77万 | 3.35% | -13.7万 | 0.11% | -387.07万 | 3.23% | -26.38万 | 0.22% | 427.16万 | 3.57% |
| 13 | 2025-09-18 | 22.43 | -3.32% | 3.07亿 | 5.07% | -0.25亿 | 8.17% | -605.37万 | 1.98% | -0.19亿 | 6.19% | 727.3万 | 2.37% | 0.18亿 | 5.79% |
| 14 | 2025-09-17 | 23.2 | -0.51% | 2.18亿 | 3.6% | -333.79万 | 1.53% | -336.04万 | 1.54% | 2.24万 | 0.01% | -277.45万 | 1.27% | 611.24万 | 2.8% |
| 15 | 2025-09-16 | 23.32 | 4.67% | 2.68亿 | 4.44% | -326.33万 | 1.22% | 284.61万 | 1.06% | -610.94万 | 2.28% | -0.13亿 | 5.02% | 0.17亿 | 6.23% |
| 16 | 2025-09-15 | 22.28 | -0.67% | 1.35亿 | 2.28% | 673.59万 | 4.99% | 620.59万 | 4.59% | 53万 | 0.39% | -78.51万 | 0.58% | -595.08万 | 4.4% |
| 17 | 2025-09-12 | 22.43 | 0.31% | 2.03亿 | 3.43% | -88.81万 | 0.44% | -751.02万 | 3.69% | 662.21万 | 3.25% | -199.96万 | 0.98% | 288.77万 | 1.42% |
| 18 | 2025-09-11 | 22.36 | 4.19% | 2.61亿 | 4.5% | 0.35亿 | 13.23% | 0.12亿 | 4.78% | 0.22亿 | 8.45% | -0.25亿 | 9.73% | -912.98万 | 3.49% |
| 19 | 2025-09-10 | 21.46 | 0.28% | 1.4亿 | 2.45% | 431.59万 | 3.09% | 511.47万 | 3.67% | -79.88万 | 0.57% | -79.29万 | 0.57% | -352.3万 | 2.52% |
| 20 | 2025-09-09 | 21.4 | -4.42% | 2.26亿 | 3.95% | -0.38亿 | 16.94% | -0.11亿 | 4.72% | -0.28亿 | 12.22% | 0.23亿 | 10.17% | 0.15亿 | 6.77% |
| 21 | 2025-09-08 | 22.39 | -0.09% | 1.68亿 | 2.85% | -187.23万 | 1.12% | -301.43万 | 1.8% | 114.2万 | 0.68% | 690.36万 | 4.12% | -503.13万 | 3% |
| 22 | 2025-09-05 | 22.41 | 2.05% | 1.65亿 | 2.84% | 0.25亿 | 15.25% | 557.85万 | 3.38% | 0.2亿 | 11.87% | 335.04万 | 2.03% | -0.29亿 | 17.27% |
| 23 | 2025-09-04 | 21.96 | -2.05% | 1.87亿 | 3.2% | -177.17万 | 0.95% | -334.21万 | 1.78% | 157.05万 | 0.84% | 0.12亿 | 6.35% | -0.1亿 | 5.4% |
| 24 | 2025-09-03 | 22.42 | -2.73% | 1.44亿 | 2.4% | -763.47万 | 5.32% | -637.01万 | 4.44% | -126.45万 | 0.88% | 834.77万 | 5.81% | -71.3万 | 0.5% |
| 25 | 2025-09-02 | 23.05 | -4.71% | 2.39亿 | 3.9% | -0.18亿 | 7.66% | -254.5万 | 1.06% | -0.16亿 | 6.6% | 800.79万 | 3.35% | 0.1亿 | 4.31% |