| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 54.86 | 5.14% | 6.5亿 | 7.11% | 0.47亿 | 7.23% | 0.21亿 | 3.26% | 0.26亿 | 3.96% | -0.52亿 | 7.94% | 463.73万 | 0.71% |
| 2 | 2025-09-19 | 52.18 | -0.48% | 4.46亿 | 5.02% | -0.28亿 | 6.34% | -0.25亿 | 5.61% | -326.56万 | 0.73% | 514.4万 | 1.15% | 0.23亿 | 5.19% |
| 3 | 2025-09-18 | 52.43 | 0.02% | 7.01亿 | 7.8% | 0.19亿 | 2.78% | 779.36万 | 1.11% | 0.12亿 | 1.66% | 980.4万 | 1.4% | -0.29亿 | 4.17% |
| 4 | 2025-09-17 | 52.42 | 1.29% | 4.25亿 | 4.79% | -676.36万 | 1.59% | -481.58万 | 1.13% | -194.78万 | 0.46% | 0.17亿 | 3.98% | -0.1亿 | 2.38% |
| 5 | 2025-09-16 | 51.75 | 1.17% | 3.52亿 | 4.06% | -0.16亿 | 4.54% | 581.93万 | 1.65% | -0.22亿 | 6.19% | 197.52万 | 0.56% | 0.14亿 | 3.98% |
| 6 | 2025-09-15 | 51.15 | -1.41% | 4.13亿 | 4.75% | -0.39亿 | 9.46% | -0.17亿 | 4.13% | -0.22亿 | 5.33% | 0.11亿 | 2.6% | 0.28亿 | 6.86% |
| 7 | 2025-09-12 | 51.88 | 1.03% | 5.52亿 | 6.32% | -0.47亿 | 8.6% | -0.33亿 | 6.03% | -0.14亿 | 2.57% | 675.49万 | 1.22% | 0.41亿 | 7.38% |
| 8 | 2025-09-11 | 51.35 | 6.51% | 5.52亿 | 6.55% | 0.39亿 | 7.11% | 0.37亿 | 6.66% | 244.5万 | 0.44% | -0.31亿 | 5.67% | -791.13万 | 1.43% |
| 9 | 2025-09-10 | 48.21 | -0.06% | 3.13亿 | 3.83% | -0.22亿 | 7.03% | -986.13万 | 3.15% | -0.12亿 | 3.88% | 14.32万 | 0.05% | 0.22亿 | 6.98% |
| 10 | 2025-09-09 | 48.24 | -5.26% | 4.27亿 | 5.16% | -0.93亿 | 21.76% | -0.62亿 | 14.55% | -0.31亿 | 7.21% | 0.33亿 | 7.66% | 0.6亿 | 14.09% |
| 11 | 2025-09-08 | 50.92 | 1.03% | 3.88亿 | 4.54% | -0.45亿 | 11.59% | -0.16亿 | 4.09% | -0.29亿 | 7.51% | 423.97万 | 1.09% | 0.41亿 | 10.5% |
| 12 | 2025-09-05 | 50.4 | 3.07% | 4.64亿 | 5.52% | -0.28亿 | 6.01% | -0.23亿 | 5.05% | -444.03万 | 0.96% | 846.53万 | 1.83% | 0.19亿 | 4.18% |
| 13 | 2025-09-04 | 48.9 | -9.44% | 7.1亿 | 8.3% | -0.93亿 | 13.1% | -0.42亿 | 5.91% | -0.51亿 | 7.2% | 0.55亿 | 7.72% | 0.38亿 | 5.39% |
| 14 | 2025-09-03 | 54 | -5.01% | 7.22亿 | 7.8% | -0.58亿 | 8.09% | -0.24亿 | 3.3% | -0.35亿 | 4.79% | 0.27亿 | 3.78% | 0.31亿 | 4.31% |
| 15 | 2025-09-02 | 56.85 | -2.77% | 12.51亿 | 13.22% | -0.58亿 | 4.67% | -0.27亿 | 2.17% | -0.31亿 | 2.5% | 0.51亿 | 4.08% | 739.36万 | 0.59% |
| 16 | 2025-09-01 | 58.47 | 10.57% | 17.37亿 | 17.31% | -0.2亿 | 1.16% | 0.49亿 | 2.81% | -0.69亿 | 3.97% | 0.14亿 | 0.79% | 646.93万 | 0.37% |
| 17 | 2025-08-22 | 52.88 | 3.63% | 7.66亿 | 8.82% | -0.2亿 | 2.65% | 0.18亿 | 2.3% | -0.38亿 | 4.95% | -0.15亿 | 1.96% | 0.35亿 | 4.61% |
| 18 | 2025-08-21 | 51.03 | -1.52% | 4.98亿 | 5.79% | -0.17亿 | 3.37% | 119.3万 | 0.24% | -0.18亿 | 3.61% | -53.09万 | 0.11% | 0.17亿 | 3.48% |
| 19 | 2025-08-20 | 51.82 | 2.25% | 6.04亿 | 7.16% | 0.29亿 | 4.83% | 971.19万 | 1.61% | 0.19亿 | 3.22% | -0.13亿 | 2.13% | -0.16亿 | 2.7% |
| 20 | 2025-08-19 | 50.68 | -6.67% | 10.27亿 | 12.08% | -0.7亿 | 6.8% | -0.65亿 | 6.31% | -506.06万 | 0.49% | 0.5亿 | 4.89% | 0.2亿 | 1.91% |
| 21 | 2025-08-18 | 54.3 | 1.97% | 7.83亿 | 8.87% | 0.52亿 | 6.59% | 427.54万 | 0.55% | 0.47亿 | 6.05% | -65.72万 | 0.08% | -0.51亿 | 6.51% |
| 22 | 2025-08-15 | 53.25 | 1.62% | 7.19亿 | 8.23% | 0.61亿 | 8.43% | 369.13万 | 0.51% | 0.57亿 | 7.91% | 0.42亿 | 5.83% | -1.02亿 | 14.25% |
| 23 | 2025-08-14 | 52.4 | 4.26% | 9.97亿 | 11.33% | 0.68亿 | 6.81% | 0.33亿 | 3.36% | 0.34亿 | 3.46% | -446.4万 | 0.45% | -0.63亿 | 6.36% |
| 24 | 2025-08-13 | 50.26 | -1.53% | 5.48亿 | 6.6% | -0.4亿 | 7.35% | -0.48亿 | 8.72% | 749.58万 | 1.37% | 0.21亿 | 3.88% | 0.19亿 | 3.47% |
| 25 | 2025-08-12 | 51.04 | 7.34% | 8.29亿 | 10.05% | 0.58亿 | 6.97% | -0.12亿 | 1.5% | 0.7亿 | 8.46% | -0.13亿 | 1.52% | -0.45亿 | 5.45% |
| 26 | 2025-08-11 | 47.55 | 1.6% | 2.57亿 | 3.27% | -0.32亿 | 12.42% | -889.7万 | 3.46% | -0.23亿 | 8.95% | -0.12亿 | 4.64% | 0.44亿 | 17.06% |
| 27 | 2025-08-07 | 48.6 | 1.19% | 4.14亿 | 5.17% | 0.23亿 | 5.49% | -0.14亿 | 3.46% | 0.37亿 | 8.95% | -759.58万 | 1.83% | -0.15亿 | 3.66% |
| 28 | 2025-08-06 | 48.03 | 2.63% | 3.24亿 | 4.13% | 0.15亿 | 4.66% | -607.64万 | 1.87% | 0.21亿 | 6.53% | -0.18亿 | 5.61% | 308.11万 | 0.95% |
| 29 | 2025-08-05 | 46.8 | 0.02% | 2.28亿 | 2.94% | -0.14亿 | 6.24% | -46.34万 | 0.2% | -0.14亿 | 6.04% | 609.03万 | 2.67% | 815.77万 | 3.57% |
| 30 | 2025-08-04 | 46.79 | 1.5% | 2.48亿 | 3.21% | -0.23亿 | 9.2% | -0.1亿 | 4.22% | -0.12亿 | 4.98% | -0.1亿 | 4.19% | 0.33亿 | 13.38% |
| 31 | 2025-08-01 | 46.1 | -3.09% | 3.61亿 | 4.68% | -0.42亿 | 11.66% | -0.26亿 | 7.29% | -0.16亿 | 4.37% | 0.15亿 | 4.2% | 0.27亿 | 7.46% |
| 32 | 2025-07-31 | 47.57 | -2.04% | 4.04亿 | 5.04% | -0.16亿 | 4.03% | -0.21亿 | 5.12% | 438.87万 | 1.09% | 0.22亿 | 5.51% | -598.78万 | 1.48% |
| 33 | 2025-07-30 | 48.56 | -0.02% | 4.27亿 | 5.31% | -0.27亿 | 6.26% | -872.18万 | 2.04% | -0.18亿 | 4.21% | 0.22亿 | 5.06% | 509.41万 | 1.19% |
| 34 | 2025-07-29 | 48.57 | 5.34% | 6.24亿 | 7.83% | 0.36亿 | 5.79% | 0.21亿 | 3.34% | 0.15亿 | 2.45% | -0.12亿 | 1.98% | -0.24亿 | 3.82% |
| 35 | 2025-07-28 | 46.11 | 0.2% | 3.09亿 | 4.03% | 0.13亿 | 4.05% | 0.11亿 | 3.68% | 115.54万 | 0.37% | -549.95万 | 1.78% | -701.91万 | 2.27% |
| 36 | 2025-07-25 | 46.02 | 0.85% | 4.67亿 | 6.24% | -0.81亿 | 17.26% | -0.85亿 | 18.12% | 401.33万 | 0.86% | 0.18亿 | 3.86% | 0.63亿 | 13.4% |
| 37 | 2025-07-24 | 45.63 | -0.87% | 2.57亿 | 3.38% | -0.12亿 | 4.68% | -58.95万 | 0.23% | -0.11亿 | 4.45% | -4万 | 0.02% | 0.12亿 | 4.7% |
| 38 | 2025-07-23 | 46.03 | -0.45% | 2.7亿 | 3.53% | -0.22亿 | 8.07% | -0.14亿 | 5.02% | -825.47万 | 3.05% | -750.88万 | 2.78% | 0.29亿 | 10.85% |
| 39 | 2025-07-22 | 46.24 | -1.34% | 4.74亿 | 6.06% | 0.34亿 | 7.2% | 542.21万 | 1.14% | 0.29亿 | 6.05% | -0.12亿 | 2.51% | -0.22亿 | 4.69% |
| 40 | 2025-07-21 | 46.87 | 2.02% | 4.15亿 | 5.34% | 0.37亿 | 8.98% | 0.21亿 | 5.03% | 0.16亿 | 3.95% | -87.39万 | 0.21% | -0.36亿 | 8.77% |
| 41 | 2025-07-18 | 45.94 | 1.17% | 3.41亿 | 4.45% | 0.11亿 | 3.2% | 0.13亿 | 3.86% | -223.2万 | 0.66% | -0.14亿 | 4.08% | 298.94万 | 0.88% |
| 42 | 2025-07-17 | 45.41 | -0.79% | 3.59亿 | 4.75% | -0.6亿 | 16.66% | -0.26亿 | 7.18% | -0.34亿 | 9.48% | -0.17亿 | 4.6% | 0.76亿 | 21.26% |
| 43 | 2025-07-16 | 45.77 | -1.34% | 3.62亿 | 4.74% | -404.73万 | 1.12% | -0.15亿 | 4.06% | 0.11亿 | 2.94% | 0.19亿 | 5.19% | -0.15亿 | 4.08% |
| 44 | 2025-07-15 | 46.39 | 0.45% | 3.84亿 | 4.97% | 0.43亿 | 11.24% | 395.84万 | 1.03% | 0.39亿 | 10.21% | 0.16亿 | 4.17% | -0.59亿 | 15.42% |
| 45 | 2025-07-14 | 46.18 | -0.43% | 2.25亿 | 2.94% | -791.82万 | 3.51% | -167.8万 | 0.74% | -624.03万 | 2.77% | 0.17亿 | 7.55% | -908.75万 | 4.03% |
| 46 | 2025-07-11 | 46.38 | 1.27% | 3.85亿 | 5.01% | 0.31亿 | 8.18% | 992.66万 | 2.58% | 0.22亿 | 5.6% | 632.44万 | 1.64% | -0.38亿 | 9.82% |
| 47 | 2025-07-10 | 45.8 | -0.89% | 2.51亿 | 3.28% | -0.27亿 | 10.64% | -0.13亿 | 4.99% | -0.14亿 | 5.66% | 0.21亿 | 8.44% | 553.52万 | 2.2% |
| 48 | 2025-07-09 | 46.21 | -1.66% | 3.79亿 | 4.92% | -0.62亿 | 16.3% | -0.41亿 | 10.75% | -0.21亿 | 5.55% | 0.14亿 | 3.69% | 0.48亿 | 12.61% |
| 49 | 2025-07-07 | 47.1 | -0.95% | 3.16亿 | 4.01% | -0.46亿 | 14.58% | -0.13亿 | 4.04% | -0.33亿 | 10.53% | 757.64万 | 2.4% | 0.39亿 | 12.18% |
| 50 | 2025-07-04 | 47.55 | -1.74% | 4.53亿 | 5.71% | -0.46亿 | 10.05% | -910.22万 | 2.01% | -0.36亿 | 8.04% | 103.25万 | 0.23% | 0.44亿 | 9.82% |