| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 44.57 | -1.7% | 2.24亿 | 2.99% | -0.21亿 | 9.3% | -0.15亿 | 6.77% | -567.09万 | 2.53% | 239.7万 | 1.07% | 0.18亿 | 8.23% |
| 2 | 2025-10-09 | 63.1 | 3.71% | 11.91亿 | 11.48% | -0.23亿 | 1.89% | -0.31亿 | 2.65% | 898.91万 | 0.75% | 0.43亿 | 3.61% | -0.21亿 | 1.72% |
| 3 | 2025-09-30 | 60.84 | 8.29% | 10.65亿 | 10.78% | 1.04亿 | 9.73% | 0.78亿 | 7.29% | 0.26亿 | 2.44% | -0.63亿 | 5.91% | -0.41亿 | 3.81% |
| 4 | 2025-09-29 | 56.18 | 0.46% | 5.02亿 | 5.36% | -0.27亿 | 5.4% | -0.15亿 | 2.91% | -0.12亿 | 2.49% | 523.32万 | 1.04% | 0.22亿 | 4.36% |
| 5 | 2025-09-26 | 55.92 | -3.92% | 7.38亿 | 7.71% | -0.31亿 | 4.14% | -0.55亿 | 7.49% | 0.25亿 | 3.35% | 0.55亿 | 7.52% | -0.25亿 | 3.38% |
| 6 | 2025-09-25 | 58.2 | 5.86% | 9.53亿 | 10.04% | 0.52亿 | 5.5% | 0.51亿 | 5.37% | 128.68万 | 0.13% | -438.73万 | 0.46% | -0.48亿 | 5.04% |
| 7 | 2025-09-24 | 54.98 | 1.76% | 7.62亿 | 8.26% | -611.52万 | 0.8% | -583.51万 | 0.77% | -28.01万 | 0.04% | 984.78万 | 1.29% | -373.26万 | 0.49% |
| 8 | 2025-09-23 | 54.03 | -1.51% | 5.87亿 | 6.52% | -0.12亿 | 1.97% | -434.69万 | 0.74% | -719.31万 | 1.23% | 0.25亿 | 4.24% | -0.13亿 | 2.27% |
| 9 | 2025-09-22 | 54.86 | 5.14% | 6.5亿 | 7.11% | 0.47亿 | 7.23% | 0.21亿 | 3.26% | 0.26亿 | 3.96% | -0.52亿 | 7.94% | 463.73万 | 0.71% |
| 10 | 2025-09-19 | 52.18 | -0.48% | 4.46亿 | 5.02% | -0.28亿 | 6.34% | -0.25亿 | 5.61% | -326.56万 | 0.73% | 514.4万 | 1.15% | 0.23亿 | 5.19% |
| 11 | 2025-09-18 | 52.43 | 0.02% | 7.01亿 | 7.8% | 0.19亿 | 2.78% | 779.36万 | 1.11% | 0.12亿 | 1.66% | 980.4万 | 1.4% | -0.29亿 | 4.17% |
| 12 | 2025-09-17 | 52.42 | 1.29% | 4.25亿 | 4.79% | -676.36万 | 1.59% | -481.58万 | 1.13% | -194.78万 | 0.46% | 0.17亿 | 3.98% | -0.1亿 | 2.38% |
| 13 | 2025-09-16 | 51.75 | 1.17% | 3.52亿 | 4.06% | -0.16亿 | 4.54% | 581.93万 | 1.65% | -0.22亿 | 6.19% | 197.52万 | 0.56% | 0.14亿 | 3.98% |
| 14 | 2025-09-15 | 51.15 | -1.41% | 4.13亿 | 4.75% | -0.39亿 | 9.46% | -0.17亿 | 4.13% | -0.22亿 | 5.33% | 0.11亿 | 2.6% | 0.28亿 | 6.86% |
| 15 | 2025-09-12 | 51.88 | 1.03% | 5.52亿 | 6.32% | -0.47亿 | 8.6% | -0.33亿 | 6.03% | -0.14亿 | 2.57% | 675.49万 | 1.22% | 0.41亿 | 7.38% |
| 16 | 2025-09-11 | 51.35 | 6.51% | 5.52亿 | 6.55% | 0.39亿 | 7.11% | 0.37亿 | 6.66% | 244.5万 | 0.44% | -0.31亿 | 5.67% | -791.13万 | 1.43% |
| 17 | 2025-09-10 | 48.21 | -0.06% | 3.13亿 | 3.83% | -0.22亿 | 7.03% | -986.13万 | 3.15% | -0.12亿 | 3.88% | 14.32万 | 0.05% | 0.22亿 | 6.98% |
| 18 | 2025-09-09 | 48.24 | -5.26% | 4.27亿 | 5.16% | -0.93亿 | 21.76% | -0.62亿 | 14.55% | -0.31亿 | 7.21% | 0.33亿 | 7.66% | 0.6亿 | 14.09% |
| 19 | 2025-09-08 | 50.92 | 1.03% | 3.88亿 | 4.54% | -0.45亿 | 11.59% | -0.16亿 | 4.09% | -0.29亿 | 7.51% | 423.97万 | 1.09% | 0.41亿 | 10.5% |
| 20 | 2025-09-05 | 50.4 | 3.07% | 4.64亿 | 5.52% | -0.28亿 | 6.01% | -0.23亿 | 5.05% | -444.03万 | 0.96% | 846.53万 | 1.83% | 0.19亿 | 4.18% |
| 21 | 2025-09-04 | 48.9 | -9.44% | 7.1亿 | 8.3% | -0.93亿 | 13.1% | -0.42亿 | 5.91% | -0.51亿 | 7.2% | 0.55亿 | 7.72% | 0.38亿 | 5.39% |
| 22 | 2025-09-03 | 54 | -5.01% | 7.22亿 | 7.8% | -0.58亿 | 8.09% | -0.24亿 | 3.3% | -0.35亿 | 4.79% | 0.27亿 | 3.78% | 0.31亿 | 4.31% |
| 23 | 2025-09-02 | 56.85 | -2.77% | 12.51亿 | 13.22% | -0.58亿 | 4.67% | -0.27亿 | 2.17% | -0.31亿 | 2.5% | 0.51亿 | 4.08% | 739.36万 | 0.59% |