| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 40.86 | -0.58% | 0.53亿 | 3.4% | 174.65万 | 3.3% | -132.81万 | 2.51% | 307.46万 | 5.82% | -78.79万 | 1.49% | -95.86万 | 1.81% |
| 2 | 2025-10-13 | 45.33 | -2.47% | 0.71亿 | 4.07% | -538.7万 | 7.61% | 654.39万 | 9.25% | -0.12亿 | 16.86% | 492.83万 | 6.96% | 45.88万 | 0.65% |
| 3 | 2025-10-09 | 47.04 | -3.03% | 1.06亿 | 5.76% | -533.51万 | 5.04% | -283.35万 | 2.68% | -250.16万 | 2.36% | 0.11亿 | 10.28% | -555.34万 | 5.25% |
| 4 | 2025-09-30 | 48.51 | 0.02% | 0.58亿 | 3.14% | 318.75万 | 5.48% | 87.32万 | 1.5% | 231.43万 | 3.98% | 100.85万 | 1.73% | -419.59万 | 7.22% |
| 5 | 2025-09-29 | 48.5 | -1.02% | 0.74亿 | 4% | 288.5万 | 3.89% | -47.38万 | 0.64% | 335.88万 | 4.53% | 538.55万 | 7.27% | -827.06万 | 11.16% |
| 6 | 2025-09-26 | 49 | 6.57% | 2.25亿 | 12.35% | 653.86万 | 2.9% | -246.11万 | 1.09% | 899.97万 | 4% | -765.95万 | 3.4% | 112.09万 | 0.5% |
| 7 | 2025-09-25 | 45.98 | 0.66% | 0.62亿 | 3.51% | 219.4万 | 3.55% | 90.52万 | 1.46% | 128.88万 | 2.08% | -128.01万 | 2.07% | -91.39万 | 1.48% |
| 8 | 2025-09-24 | 45.68 | 0.04% | 0.66亿 | 3.8% | -938.48万 | 14.22% | -0.12亿 | 18.09% | 255.13万 | 3.87% | 227.6万 | 3.45% | 710.88万 | 10.77% |
| 9 | 2025-09-23 | 45.66 | 1.4% | 0.81亿 | 4.68% | 293.17万 | 3.6% | 125.21万 | 1.54% | 167.95万 | 2.06% | 253.57万 | 3.11% | -546.73万 | 6.71% |
| 10 | 2025-09-22 | 45.03 | -2.74% | 0.68亿 | 3.95% | -604.22万 | 8.83% | 119.36万 | 1.74% | -723.58万 | 10.57% | 252.24万 | 3.69% | 351.98万 | 5.14% |
| 11 | 2025-09-19 | 46.3 | -2.42% | 0.89亿 | 5% | 276.27万 | 3.12% | 512.99万 | 5.79% | -236.72万 | 2.67% | 92.89万 | 1.05% | -369.16万 | 4.17% |
| 12 | 2025-09-18 | 47.45 | 0.76% | 1.71亿 | 9.26% | -503.09万 | 2.94% | -0.24亿 | 14.29% | 0.19亿 | 11.35% | 702.69万 | 4.11% | -199.6万 | 1.17% |
| 13 | 2025-09-17 | 47.09 | 0.34% | 0.5亿 | 2.77% | -0.11亿 | 21.31% | -358.13万 | 7.16% | -708.21万 | 14.15% | 642.98万 | 12.85% | 423.36万 | 8.46% |
| 14 | 2025-09-16 | 46.93 | -0.13% | 0.65亿 | 3.61% | -15.63万 | 0.24% | -2.29万 | 0.04% | -13.34万 | 0.21% | -61.41万 | 0.95% | 77.04万 | 1.19% |
| 15 | 2025-09-15 | 46.99 | -2.31% | 1.08亿 | 5.99% | -857.09万 | 7.96% | -806.93万 | 7.49% | -50.16万 | 0.47% | 776.53万 | 7.21% | 80.56万 | 0.75% |
| 16 | 2025-09-12 | 48.1 | -0.72% | 0.95亿 | 5.17% | 230.14万 | 2.42% | -222.87万 | 2.35% | 453.01万 | 4.77% | -541.61万 | 5.7% | 311.47万 | 3.28% |
| 17 | 2025-09-11 | 48.45 | 3.44% | 1.21亿 | 6.63% | 334.22万 | 2.76% | 333.77万 | 2.75% | 0.45万 | 0% | -143.85万 | 1.19% | -190.36万 | 1.57% |
| 18 | 2025-09-10 | 46.84 | -0.34% | 0.67亿 | 3.73% | 435.03万 | 6.51% | -288.54万 | 4.32% | 723.57万 | 10.82% | 183.35万 | 2.74% | -618.38万 | 9.25% |
| 19 | 2025-09-09 | 47 | -2.06% | 0.84亿 | 4.63% | -574.7万 | 6.85% | -610.34万 | 7.28% | 35.64万 | 0.43% | 464.74万 | 5.54% | 109.96万 | 1.31% |
| 20 | 2025-09-08 | 47.99 | -2.95% | 1.78亿 | 9.65% | -0.16亿 | 9.28% | -0.13亿 | 7.19% | -370.16万 | 2.08% | 999.87万 | 5.63% | 647.63万 | 3.65% |
| 21 | 2025-09-05 | 49.45 | 9.55% | 1.61亿 | 8.69% | -102.96万 | 0.64% | -4.31万 | 0.03% | -98.65万 | 0.61% | -0.1亿 | 6.46% | 0.11亿 | 7.1% |
| 22 | 2025-09-04 | 45.14 | -4.77% | 0.93亿 | 5.23% | 50.07万 | 0.54% | 4.09万 | 0.04% | 45.99万 | 0.5% | 21.89万 | 0.24% | -71.96万 | 0.78% |
| 23 | 2025-09-03 | 47.4 | -3.3% | 1.01亿 | 5.49% | -205.48万 | 2.03% | -335.56万 | 3.32% | 130.07万 | 1.29% | 120.88万 | 1.2% | 84.6万 | 0.84% |
| 24 | 2025-09-02 | 49.02 | -3.5% | 1.61亿 | 8.61% | -0.11亿 | 6.52% | -0.12亿 | 7.65% | 182.4万 | 1.13% | 0.1亿 | 6.43% | 13.91万 | 0.09% |