| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 44.77 | -3.3% | 0.27亿 | 1.56% | -112.68万 | 4.17% | 144.54万 | 5.35% | -257.22万 | 9.52% | 21.62万 | 0.8% | 91.06万 | 3.37% |
| 2 | 2025-09-19 | 46.3 | -2.42% | 0.89亿 | 5% | 276.27万 | 3.12% | 512.99万 | 5.79% | -236.72万 | 2.67% | 92.89万 | 1.05% | -369.16万 | 4.17% |
| 3 | 2025-09-18 | 47.45 | 0.76% | 1.71亿 | 9.26% | -503.09万 | 2.94% | -0.24亿 | 14.29% | 0.19亿 | 11.35% | 702.69万 | 4.11% | -199.6万 | 1.17% |
| 4 | 2025-09-17 | 47.09 | 0.34% | 0.5亿 | 2.77% | -0.11亿 | 21.31% | -358.13万 | 7.16% | -708.21万 | 14.15% | 642.98万 | 12.85% | 423.36万 | 8.46% |
| 5 | 2025-09-16 | 46.93 | -0.13% | 0.65亿 | 3.61% | -15.63万 | 0.24% | -2.29万 | 0.04% | -13.34万 | 0.21% | -61.41万 | 0.95% | 77.04万 | 1.19% |
| 6 | 2025-09-15 | 46.99 | -2.31% | 1.08亿 | 5.99% | -857.09万 | 7.96% | -806.93万 | 7.49% | -50.16万 | 0.47% | 776.53万 | 7.21% | 80.56万 | 0.75% |
| 7 | 2025-09-12 | 48.1 | -0.72% | 0.95亿 | 5.17% | 230.14万 | 2.42% | -222.87万 | 2.35% | 453.01万 | 4.77% | -541.61万 | 5.7% | 311.47万 | 3.28% |
| 8 | 2025-09-11 | 48.45 | 3.44% | 1.21亿 | 6.63% | 334.22万 | 2.76% | 333.77万 | 2.75% | 0.45万 | 0% | -143.85万 | 1.19% | -190.36万 | 1.57% |
| 9 | 2025-09-10 | 46.84 | -0.34% | 0.67亿 | 3.73% | 435.03万 | 6.51% | -288.54万 | 4.32% | 723.57万 | 10.82% | 183.35万 | 2.74% | -618.38万 | 9.25% |
| 10 | 2025-09-09 | 47 | -2.06% | 0.84亿 | 4.63% | -574.7万 | 6.85% | -610.34万 | 7.28% | 35.64万 | 0.43% | 464.74万 | 5.54% | 109.96万 | 1.31% |
| 11 | 2025-09-08 | 47.99 | -2.95% | 1.78亿 | 9.65% | -0.16亿 | 9.28% | -0.13亿 | 7.19% | -370.16万 | 2.08% | 999.87万 | 5.63% | 647.63万 | 3.65% |
| 12 | 2025-09-05 | 49.45 | 9.55% | 1.61亿 | 8.69% | -102.96万 | 0.64% | -4.31万 | 0.03% | -98.65万 | 0.61% | -0.1亿 | 6.46% | 0.11亿 | 7.1% |
| 13 | 2025-09-04 | 45.14 | -4.77% | 0.93亿 | 5.23% | 50.07万 | 0.54% | 4.09万 | 0.04% | 45.99万 | 0.5% | 21.89万 | 0.24% | -71.96万 | 0.78% |
| 14 | 2025-09-03 | 47.4 | -3.3% | 1.01亿 | 5.49% | -205.48万 | 2.03% | -335.56万 | 3.32% | 130.07万 | 1.29% | 120.88万 | 1.2% | 84.6万 | 0.84% |
| 15 | 2025-09-02 | 49.02 | -3.5% | 1.61亿 | 8.61% | -0.11亿 | 6.52% | -0.12亿 | 7.65% | 182.4万 | 1.13% | 0.1亿 | 6.43% | 13.91万 | 0.09% |
| 16 | 2025-09-01 | 50.8 | -2.36% | 2.01亿 | 10.4% | -320.49万 | 1.59% | -0.21亿 | 10.43% | 0.18亿 | 8.83% | 846.38万 | 4.21% | -525.89万 | 2.62% |
| 17 | 2025-08-29 | 52.03 | 6.95% | 2.01亿 | 10.39% | 0.36亿 | 17.7% | 0.16亿 | 7.82% | 0.2亿 | 9.88% | -0.22亿 | 10.82% | -0.14亿 | 6.88% |
| 18 | 2025-08-28 | 48.65 | 0.35% | 1.51亿 | 8.18% | 0.13亿 | 8.55% | 344.2万 | 2.28% | 948.15万 | 6.27% | 562.29万 | 3.72% | -0.19亿 | 12.26% |
| 19 | 2025-08-27 | 48.48 | 5.85% | 2.16亿 | 11.68% | 996.58万 | 4.61% | 915.05万 | 4.23% | 81.53万 | 0.38% | -0.14亿 | 6.39% | 383.37万 | 1.77% |
| 20 | 2025-08-26 | 45.8 | -1.27% | 1.25亿 | 7.04% | 466.14万 | 3.74% | 287.07万 | 2.3% | 179.07万 | 1.44% | 15.41万 | 0.12% | -481.55万 | 3.86% |
| 21 | 2025-08-25 | 46.39 | 4.39% | 1.67亿 | 9.51% | -237.44万 | 1.42% | 591.39万 | 3.54% | -828.83万 | 4.96% | -750.48万 | 4.49% | 987.92万 | 5.92% |
| 22 | 2025-08-22 | 44.44 | 2.44% | 1.2亿 | 7.03% | 870.64万 | 7.28% | 881.48万 | 7.38% | -10.84万 | 0.09% | -279.87万 | 2.34% | -590.77万 | 4.94% |
| 23 | 2025-08-21 | 43.38 | 0.14% | 0.53亿 | 3.2% | -42.5万 | 0.8% | -84.97万 | 1.59% | 42.47万 | 0.8% | 301.64万 | 5.66% | -259.14万 | 4.86% |
| 24 | 2025-08-20 | 43.32 | -1.55% | 0.66亿 | 3.98% | -0.13亿 | 20.26% | -738.96万 | 11.13% | -606.65万 | 9.13% | 830.36万 | 12.5% | 515.25万 | 7.76% |
| 25 | 2025-08-19 | 44 | -1.32% | 0.82亿 | 4.84% | 395.11万 | 4.82% | -310.05万 | 3.78% | 705.16万 | 8.6% | 297.05万 | 3.62% | -692.16万 | 8.45% |
| 26 | 2025-08-18 | 44.59 | 0.2% | 1.37亿 | 8.06% | 218.25万 | 1.59% | -204.44万 | 1.49% | 422.69万 | 3.08% | 424.93万 | 3.09% | -643.18万 | 4.68% |
| 27 | 2025-08-15 | 44.5 | 4.95% | 1.81亿 | 11.01% | 0.14亿 | 7.65% | 211.65万 | 1.17% | 0.12亿 | 6.48% | 226.82万 | 1.26% | -0.16亿 | 8.91% |
| 28 | 2025-08-14 | 42.4 | -1.81% | 0.83亿 | 5.23% | -575.52万 | 6.92% | 407.79万 | 4.91% | -983.31万 | 11.83% | 447.97万 | 5.39% | 127.56万 | 1.53% |
| 29 | 2025-08-13 | 43.18 | 0.79% | 0.78亿 | 4.83% | 352.05万 | 4.52% | 299.75万 | 3.85% | 52.3万 | 0.67% | -564.76万 | 7.26% | 212.71万 | 2.73% |
| 30 | 2025-08-12 | 42.84 | -2.66% | 0.97亿 | 6.01% | -227.22万 | 2.33% | 668.36万 | 6.86% | -895.58万 | 9.19% | 582.71万 | 5.98% | -355.49万 | 3.65% |
| 31 | 2025-08-11 | 44.01 | -0.2% | 0.74亿 | 4.5% | -505.21万 | 6.83% | -263.02万 | 3.55% | -242.18万 | 3.27% | 139.15万 | 1.88% | 366.06万 | 4.95% |
| 32 | 2025-08-07 | 44.21 | -2.84% | 1.03亿 | 6.14% | -0.12亿 | 11.74% | -612.56万 | 5.97% | -592.52万 | 5.77% | -211.35万 | 2.06% | 0.14亿 | 13.8% |
| 33 | 2025-08-06 | 45.5 | -1.26% | 1.06亿 | 6.29% | -0.13亿 | 12.43% | -2.05万 | 0.02% | -0.13亿 | 12.41% | 177.8万 | 1.67% | 0.11亿 | 10.76% |
| 34 | 2025-08-05 | 46.08 | 0.44% | 0.62亿 | 3.62% | -650.24万 | 10.43% | -9.61万 | 0.15% | -640.63万 | 10.27% | 209.75万 | 3.36% | 440.48万 | 7.06% |
| 35 | 2025-08-04 | 45.88 | 1.68% | 0.67亿 | 3.9% | -27.39万 | 0.41% | 1.35万 | 0.02% | -28.74万 | 0.43% | -164.7万 | 2.47% | 192.09万 | 2.88% |
| 36 | 2025-08-01 | 45.12 | -1.46% | 0.78亿 | 4.6% | -924.32万 | 11.91% | -357.94万 | 4.61% | -566.37万 | 7.3% | 230.59万 | 2.97% | 693.73万 | 8.94% |
| 37 | 2025-07-31 | 45.79 | -1.74% | 1.08亿 | 6.29% | -463.72万 | 4.28% | -285.09万 | 2.63% | -178.64万 | 1.65% | 262.15万 | 2.42% | 201.57万 | 1.86% |
| 38 | 2025-07-30 | 46.6 | 0.87% | 1.09亿 | 6.3% | 171.86万 | 1.58% | -400.99万 | 3.68% | 572.84万 | 5.25% | 397.72万 | 3.65% | -569.58万 | 5.22% |
| 39 | 2025-07-29 | 46.2 | 1.16% | 0.91亿 | 5.31% | 587.92万 | 6.48% | 654.94万 | 7.22% | -67.02万 | 0.74% | 51.3万 | 0.57% | -639.22万 | 7.05% |
| 40 | 2025-07-28 | 45.67 | 4.03% | 1.46亿 | 8.64% | 0.11亿 | 7.46% | 110.27万 | 0.76% | 976.59万 | 6.71% | -198.85万 | 1.37% | -888.02万 | 6.1% |
| 41 | 2025-07-25 | 43.9 | 0.48% | 1.09亿 | 6.67% | 876.62万 | 8.06% | 360.29万 | 3.31% | 516.32万 | 4.75% | 142.34万 | 1.31% | -0.1亿 | 9.37% |
| 42 | 2025-07-24 | 43.69 | 8.28% | 1.79亿 | 11.21% | 0.14亿 | 7.87% | 667.93万 | 3.73% | 741.13万 | 4.14% | -543.81万 | 3.04% | -865.26万 | 4.83% |
| 43 | 2025-07-23 | 40.35 | 2.83% | 1.05亿 | 7.07% | 975.98万 | 9.29% | 333.68万 | 3.18% | 642.3万 | 6.11% | -455.74万 | 4.34% | -520.24万 | 4.95% |
| 44 | 2025-07-22 | 39.24 | -2.34% | 1.06亿 | 7.19% | -164.4万 | 1.55% | -36.75万 | 0.35% | -127.65万 | 1.2% | 0.11亿 | 10.05% | -901.58万 | 8.5% |
| 45 | 2025-07-21 | 40.18 | 6.66% | 1.5亿 | 10.13% | 241.84万 | 1.61% | -748.2万 | 4.99% | 990.04万 | 6.61% | -166.79万 | 1.11% | -75.05万 | 0.5% |
| 46 | 2025-07-18 | 37.67 | -1% | 1.04亿 | 7.25% | -731.79万 | 7.01% | -89.67万 | 0.86% | -642.12万 | 6.15% | 616.64万 | 5.9% | 115.15万 | 1.1% |
| 47 | 2025-07-17 | 38.05 | 0.13% | 0.81亿 | 5.66% | -17.73万 | 0.22% | 60.86万 | 0.76% | -78.59万 | 0.98% | -207.28万 | 2.57% | 225.01万 | 2.79% |
| 48 | 2025-07-16 | 38 | -1.58% | 0.72亿 | 5.01% | 429.81万 | 5.94% | -117.65万 | 1.63% | 547.46万 | 7.56% | -246.13万 | 3.4% | -183.68万 | 2.54% |
| 49 | 2025-07-15 | 38.61 | 0.57% | 1.02亿 | 7.11% | -938.19万 | 9.21% | -180.46万 | 1.77% | -757.74万 | 7.44% | 822.56万 | 8.07% | 115.63万 | 1.13% |
| 50 | 2025-07-14 | 38.39 | 4.09% | 1.47亿 | 10.21% | 604.99万 | 4.12% | 88.35万 | 0.6% | 516.64万 | 3.52% | 589.81万 | 4.01% | -0.12亿 | 8.13% |