| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 20.27 | 1.05% | 1.38亿 | 2.14% | -0.13亿 | 9.69% | -924.94万 | 6.71% | -410.45万 | 2.98% | 391.29万 | 2.84% | 944.09万 | 6.85% |
| 2 | 2025-10-14 | 20.06 | -4.48% | 1.79亿 | 2.7% | -823.16万 | 4.6% | -376.98万 | 2.11% | -446.18万 | 2.49% | 979.23万 | 5.47% | -156.06万 | 0.87% |
| 3 | 2025-10-13 | 21 | 0.82% | 2.48亿 | 3.73% | -0.44亿 | 17.59% | -0.29亿 | 11.5% | -0.15亿 | 6.09% | 0.12亿 | 4.99% | 0.31亿 | 12.6% |
| 4 | 2025-10-10 | 20.83 | -4.89% | 2.37亿 | 3.48% | -0.28亿 | 12.03% | -0.19亿 | 7.95% | -964.96万 | 4.08% | 391.62万 | 1.66% | 0.25亿 | 10.38% |
| 5 | 2025-10-09 | 21.9 | -1.17% | 3.41亿 | 4.77% | 847.35万 | 2.48% | -849.78万 | 2.49% | 0.17亿 | 4.97% | 0.21亿 | 6.1% | -0.29亿 | 8.59% |
| 6 | 2025-09-30 | 22.16 | 0.23% | 3.25亿 | 4.58% | -636.44万 | 1.96% | 303.37万 | 0.93% | -939.81万 | 2.89% | -0.15亿 | 4.52% | 0.21亿 | 6.48% |
| 7 | 2025-09-29 | 22.11 | -0.36% | 2.39亿 | 3.35% | -940.14万 | 3.94% | -0.12亿 | 4.99% | 251.82万 | 1.05% | 0.13亿 | 5.6% | -397.1万 | 1.66% |
| 8 | 2025-09-26 | 22.19 | -1.64% | 2.77亿 | 3.81% | -255.78万 | 0.92% | -817.09万 | 2.95% | 561.31万 | 2.03% | 953.59万 | 3.45% | -697.81万 | 2.52% |
| 9 | 2025-09-25 | 22.56 | -2.8% | 3.72亿 | 5.07% | -0.72亿 | 19.42% | -0.37亿 | 10% | -0.35亿 | 9.42% | -164.98万 | 0.44% | 0.74亿 | 19.86% |
| 10 | 2025-09-24 | 23.21 | 0.26% | 5.03亿 | 6.71% | 0.8亿 | 15.81% | 0.4亿 | 8.03% | 0.39亿 | 7.77% | -0.18亿 | 3.65% | -0.61亿 | 12.16% |
| 11 | 2025-09-23 | 23.15 | -0.09% | 4.66亿 | 6.41% | -0.24亿 | 5.26% | -0.22亿 | 4.65% | -281.12万 | 0.6% | -327.44万 | 0.7% | 0.28亿 | 5.96% |
| 12 | 2025-09-22 | 23.17 | -8.85% | 7.62亿 | 10.02% | -1.46亿 | 19.21% | -0.73亿 | 9.64% | -0.73亿 | 9.58% | 0.18亿 | 2.38% | 1.28亿 | 16.84% |
| 13 | 2025-09-19 | 25.42 | 0.59% | 6.22亿 | 7.51% | 0.11亿 | 1.85% | 0.18亿 | 2.96% | -691.62万 | 1.11% | -0.14亿 | 2.26% | 260.9万 | 0.42% |
| 14 | 2025-09-18 | 25.27 | 5.87% | 9.3亿 | 11.08% | 0.16亿 | 1.74% | 0.28亿 | 3.04% | -0.12亿 | 1.3% | -0.45亿 | 4.81% | 0.29亿 | 3.07% |
| 15 | 2025-09-17 | 23.87 | -1.97% | 5.44亿 | 6.96% | -69.57万 | 0.13% | -408.32万 | 0.75% | 338.75万 | 0.62% | -0.21亿 | 3.88% | 0.22亿 | 4.01% |
| 16 | 2025-09-16 | 24.35 | 8.22% | 7.59亿 | 9.91% | 0.58亿 | 7.69% | -0.1亿 | 1.33% | 0.68亿 | 9.01% | -0.35亿 | 4.68% | -0.23亿 | 3.01% |
| 17 | 2025-09-15 | 22.5 | -0.09% | 7.52亿 | 10.35% | 0.48亿 | 6.36% | 0.31亿 | 4.09% | 0.17亿 | 2.27% | -0.8亿 | 10.7% | 0.33亿 | 4.34% |
| 18 | 2025-09-12 | 22.52 | 12.71% | 10.36亿 | 15.09% | 1.25亿 | 12.04% | 0.55亿 | 5.36% | 0.69亿 | 6.68% | -0.53亿 | 5.13% | -0.72亿 | 6.91% |
| 19 | 2025-09-11 | 19.98 | 20% | 6.02亿 | 9.86% | 0.51亿 | 8.48% | 0.2亿 | 3.35% | 0.31亿 | 5.13% | 112.53万 | 0.19% | -0.52亿 | 8.67% |
| 20 | 2025-09-10 | 16.65 | 3.61% | 1.77亿 | 3.34% | 0.24亿 | 13.36% | 0.15亿 | 8.6% | 844万 | 4.76% | 589.61万 | 3.33% | -0.3亿 | 16.69% |
| 21 | 2025-09-09 | 16.07 | -2.84% | 1.09亿 | 2.09% | -0.11亿 | 10.21% | -15.79万 | 0.14% | -0.11亿 | 10.07% | 998.26万 | 9.13% | 118.38万 | 1.08% |
| 22 | 2025-09-08 | 16.54 | -0.96% | 1.13亿 | 2.12% | -0.13亿 | 11.75% | -483.82万 | 4.29% | -842.05万 | 7.46% | 0.13亿 | 11.59% | 17.98万 | 0.16% |
| 23 | 2025-09-05 | 16.7 | 1.21% | 1.14亿 | 2.14% | -934.68万 | 8.16% | -339.84万 | 2.97% | -594.83万 | 5.2% | 811.06万 | 7.08% | 123.62万 | 1.08% |
| 24 | 2025-09-04 | 16.5 | -4.35% | 1.42亿 | 2.6% | -563.79万 | 3.98% | -427.39万 | 3.02% | -136.4万 | 0.96% | 609.48万 | 4.3% | -45.7万 | 0.32% |
| 25 | 2025-09-03 | 17.25 | -2.43% | 1.31亿 | 2.33% | -0.15亿 | 11.61% | -994.28万 | 7.57% | -529.97万 | 4.04% | -130.51万 | 0.99% | 0.17亿 | 12.6% |
| 26 | 2025-09-02 | 17.68 | -4.74% | 1.62亿 | 2.82% | -0.13亿 | 8.09% | -248.53万 | 1.53% | -0.11亿 | 6.56% | 0.1亿 | 6.34% | 284.95万 | 1.76% |