| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 23.58 | -7.24% | 4.32亿 | 5.6% | -0.91亿 | 20.97% | -0.41亿 | 9.54% | -0.49亿 | 11.43% | 0.16亿 | 3.75% | 0.74亿 | 17.22% |
| 2 | 2025-09-19 | 25.42 | 0.59% | 6.22亿 | 7.51% | 0.11亿 | 1.85% | 0.18亿 | 2.96% | -691.62万 | 1.11% | -0.14亿 | 2.26% | 260.9万 | 0.42% |
| 3 | 2025-09-18 | 25.27 | 5.87% | 9.3亿 | 11.08% | 0.16亿 | 1.74% | 0.28亿 | 3.04% | -0.12亿 | 1.3% | -0.45亿 | 4.81% | 0.29亿 | 3.07% |
| 4 | 2025-09-17 | 23.87 | -1.97% | 5.44亿 | 6.96% | -69.57万 | 0.13% | -408.32万 | 0.75% | 338.75万 | 0.62% | -0.21亿 | 3.88% | 0.22亿 | 4.01% |
| 5 | 2025-09-16 | 24.35 | 8.22% | 7.59亿 | 9.91% | 0.58亿 | 7.69% | -0.1亿 | 1.33% | 0.68亿 | 9.01% | -0.35亿 | 4.68% | -0.23亿 | 3.01% |
| 6 | 2025-09-15 | 22.5 | -0.09% | 7.52亿 | 10.35% | 0.48亿 | 6.36% | 0.31亿 | 4.09% | 0.17亿 | 2.27% | -0.8亿 | 10.7% | 0.33亿 | 4.34% |
| 7 | 2025-09-12 | 22.52 | 12.71% | 10.36亿 | 15.09% | 1.25亿 | 12.04% | 0.55亿 | 5.36% | 0.69亿 | 6.68% | -0.53亿 | 5.13% | -0.72亿 | 6.91% |
| 8 | 2025-09-11 | 19.98 | 20% | 6.02亿 | 9.86% | 0.51亿 | 8.48% | 0.2亿 | 3.35% | 0.31亿 | 5.13% | 112.53万 | 0.19% | -0.52亿 | 8.67% |
| 9 | 2025-09-10 | 16.65 | 3.61% | 1.77亿 | 3.34% | 0.24亿 | 13.36% | 0.15亿 | 8.6% | 844万 | 4.76% | 589.61万 | 3.33% | -0.3亿 | 16.69% |
| 10 | 2025-09-09 | 16.07 | -2.84% | 1.09亿 | 2.09% | -0.11亿 | 10.21% | -15.79万 | 0.14% | -0.11亿 | 10.07% | 998.26万 | 9.13% | 118.38万 | 1.08% |
| 11 | 2025-09-08 | 16.54 | -0.96% | 1.13亿 | 2.12% | -0.13亿 | 11.75% | -483.82万 | 4.29% | -842.05万 | 7.46% | 0.13亿 | 11.59% | 17.98万 | 0.16% |
| 12 | 2025-09-05 | 16.7 | 1.21% | 1.14亿 | 2.14% | -934.68万 | 8.16% | -339.84万 | 2.97% | -594.83万 | 5.2% | 811.06万 | 7.08% | 123.62万 | 1.08% |
| 13 | 2025-09-04 | 16.5 | -4.35% | 1.42亿 | 2.6% | -563.79万 | 3.98% | -427.39万 | 3.02% | -136.4万 | 0.96% | 609.48万 | 4.3% | -45.7万 | 0.32% |
| 14 | 2025-09-03 | 17.25 | -2.43% | 1.31亿 | 2.33% | -0.15亿 | 11.61% | -994.28万 | 7.57% | -529.97万 | 4.04% | -130.51万 | 0.99% | 0.17亿 | 12.6% |
| 15 | 2025-09-02 | 17.68 | -4.74% | 1.62亿 | 2.82% | -0.13亿 | 8.09% | -248.53万 | 1.53% | -0.11亿 | 6.56% | 0.1亿 | 6.34% | 284.95万 | 1.76% |
| 16 | 2025-09-01 | 18.56 | 0.81% | 1.97亿 | 3.28% | -290.39万 | 1.48% | 272.4万 | 1.38% | -562.79万 | 2.86% | -0.17亿 | 8.75% | 0.2亿 | 10.23% |
| 17 | 2025-08-29 | 18.41 | -2.54% | 1.89亿 | 3.19% | 55.17万 | 0.29% | 135.38万 | 0.72% | -80.21万 | 0.42% | 763.5万 | 4.04% | -818.67万 | 4.33% |
| 18 | 2025-08-28 | 18.89 | 3.06% | 2.11亿 | 3.5% | -800.24万 | 3.8% | 530.18万 | 2.52% | -0.13亿 | 6.31% | -224.43万 | 1.06% | 0.1亿 | 4.86% |
| 19 | 2025-08-27 | 18.33 | -2.14% | 2.65亿 | 4.32% | -778.97万 | 2.94% | -974.93万 | 3.68% | 195.97万 | 0.74% | 365.76万 | 1.38% | 413.21万 | 1.56% |
| 20 | 2025-08-26 | 18.73 | 0% | 1.37亿 | 2.28% | -507.79万 | 3.7% | -608.4万 | 4.44% | 100.6万 | 0.73% | -411万 | 3% | 918.79万 | 6.7% |
| 21 | 2025-08-25 | 18.73 | -0.79% | 2.43亿 | 3.99% | 842.49万 | 3.47% | 415.27万 | 1.71% | 427.23万 | 1.76% | 0.15亿 | 5.97% | -0.23亿 | 9.44% |
| 22 | 2025-08-22 | 18.88 | 2.16% | 1.94亿 | 3.21% | -0.19亿 | 9.54% | -0.14亿 | 7.03% | -489.06万 | 2.52% | -283.35万 | 1.46% | 0.21亿 | 11% |
| 23 | 2025-08-21 | 18.48 | -1.6% | 1.72亿 | 2.85% | 8.25万 | 0.05% | 515.94万 | 3% | -507.69万 | 2.95% | 79.56万 | 0.46% | -87.81万 | 0.51% |
| 24 | 2025-08-20 | 18.78 | 0.7% | 1.44亿 | 2.41% | -243.93万 | 1.69% | -347.88万 | 2.41% | 103.95万 | 0.72% | -82.2万 | 0.57% | 326.13万 | 2.26% |
| 25 | 2025-08-19 | 18.65 | 0.92% | 2.12亿 | 3.53% | 0.11亿 | 5.3% | 698.15万 | 3.3% | 423.35万 | 2% | -717.89万 | 3.39% | -403.62万 | 1.91% |
| 26 | 2025-08-18 | 18.48 | 5.18% | 2.57亿 | 4.37% | 0.14亿 | 5.41% | 121.44万 | 0.47% | 0.13亿 | 4.94% | 563.23万 | 2.19% | -0.2亿 | 7.6% |
| 27 | 2025-08-15 | 17.57 | 4.33% | 1.79亿 | 3.21% | 233.39万 | 1.3% | 236.3万 | 1.32% | -2.91万 | 0.02% | -153.32万 | 0.86% | -80.07万 | 0.45% |
| 28 | 2025-08-14 | 16.84 | -1.58% | 1.72亿 | 3.13% | -0.13亿 | 7.46% | -324.56万 | 1.88% | -962.95万 | 5.58% | 0.2亿 | 11.63% | -718.07万 | 4.16% |
| 29 | 2025-08-13 | 17.11 | 0.41% | 1.53亿 | 2.76% | -0.21亿 | 13.97% | -0.11亿 | 6.95% | -0.11亿 | 7.02% | 407.89万 | 2.66% | 0.17亿 | 11.31% |
| 30 | 2025-08-12 | 17.04 | 0.59% | 1.56亿 | 2.86% | -713.28万 | 4.58% | -125.5万 | 0.81% | -587.78万 | 3.77% | -855.74万 | 5.49% | 0.16亿 | 10.07% |
| 31 | 2025-08-11 | 16.94 | 0.06% | 1.59亿 | 2.92% | -0.32亿 | 20.23% | -0.12亿 | 7.3% | -0.21亿 | 12.94% | 662.68万 | 4.17% | 0.26亿 | 16.07% |
| 32 | 2025-08-07 | 17.62 | 1.5% | 1.82亿 | 3.19% | 0.16亿 | 9.04% | 935.2万 | 5.15% | 706.69万 | 3.89% | -528.87万 | 2.91% | -0.11亿 | 6.13% |
| 33 | 2025-08-06 | 17.36 | 1.4% | 1.02亿 | 1.83% | -716.27万 | 7.04% | -230.93万 | 2.27% | -485.33万 | 4.77% | -13.62万 | 0.13% | 729.88万 | 7.18% |
| 34 | 2025-08-05 | 17.12 | 0.53% | 0.65亿 | 1.18% | -276万 | 4.24% | -246.42万 | 3.79% | -29.58万 | 0.45% | -161.13万 | 2.48% | 437.13万 | 6.72% |
| 35 | 2025-08-04 | 17.03 | 0.89% | 0.77亿 | 1.41% | -0.12亿 | 15.28% | -386.51万 | 5% | -793.85万 | 10.27% | 497.3万 | 6.44% | 683.06万 | 8.84% |
| 36 | 2025-08-01 | 16.88 | 0.18% | 0.9亿 | 1.67% | -0.11亿 | 12.19% | -509.59万 | 5.64% | -592.78万 | 6.56% | 36.81万 | 0.41% | 0.11亿 | 11.79% |
| 37 | 2025-07-31 | 16.85 | -1.4% | 1.21亿 | 2.2% | -0.19亿 | 15.35% | -409.71万 | 3.37% | -0.15亿 | 11.97% | -235.66万 | 1.94% | 0.21亿 | 17.29% |
| 38 | 2025-07-30 | 17.09 | -1.61% | 1.11亿 | 2% | -0.13亿 | 11.82% | -397.21万 | 3.59% | -910.18万 | 8.23% | 477.7万 | 4.32% | 829.69万 | 7.5% |
| 39 | 2025-07-29 | 17.37 | 1.82% | 1.38亿 | 2.48% | 141.56万 | 1.03% | -782.74万 | 5.67% | 924.3万 | 6.69% | -341.62万 | 2.47% | 200.06万 | 1.45% |
| 40 | 2025-07-28 | 17.06 | 0.41% | 0.99亿 | 1.8% | 516.22万 | 5.24% | -587.25万 | 5.96% | 0.11亿 | 11.19% | 57.92万 | 0.59% | -574.13万 | 5.82% |
| 41 | 2025-07-25 | 16.99 | 1.74% | 1.09亿 | 2.01% | -688.78万 | 6.34% | -375.65万 | 3.46% | -313.13万 | 2.88% | 242.21万 | 2.23% | 446.58万 | 4.11% |
| 42 | 2025-07-24 | 16.7 | 1.03% | 0.95亿 | 1.76% | -96.03万 | 1.01% | -240.25万 | 2.53% | 144.22万 | 1.52% | 433.59万 | 4.56% | -337.56万 | 3.55% |
| 43 | 2025-07-23 | 16.53 | -0.84% | 0.97亿 | 1.82% | -705.34万 | 7.25% | -537.09万 | 5.52% | -168.25万 | 1.73% | 639.21万 | 6.57% | 66.14万 | 0.68% |
| 44 | 2025-07-22 | 16.67 | 2.08% | 1.78亿 | 3.29% | 837.81万 | 4.7% | 678.6万 | 3.81% | 159.22万 | 0.89% | 69.8万 | 0.39% | -907.62万 | 5.09% |
| 45 | 2025-07-21 | 16.33 | 0% | 0.7亿 | 1.33% | -771.87万 | 10.96% | -136.14万 | 1.93% | -635.73万 | 9.03% | -59.75万 | 0.85% | 831.63万 | 11.81% |
| 46 | 2025-07-18 | 16.33 | 0.12% | 0.85亿 | 1.61% | -712.92万 | 8.43% | 43.39万 | 0.51% | -756.31万 | 8.94% | 252.71万 | 2.99% | 460.21万 | 5.44% |
| 47 | 2025-07-17 | 16.31 | 1.37% | 0.93亿 | 1.77% | -81.01万 | 0.87% | 289.77万 | 3.13% | -370.78万 | 4% | -127.14万 | 1.37% | 208.15万 | 2.25% |
| 48 | 2025-07-16 | 16.09 | 1.07% | 0.93亿 | 1.78% | 560.84万 | 6.05% | -0.24万 | 0% | 561.08万 | 6.06% | -136.81万 | 1.48% | -424.04万 | 4.58% |
| 49 | 2025-07-15 | 15.92 | -0.62% | 0.79亿 | 1.53% | -369.72万 | 4.69% | -181.6万 | 2.3% | -188.11万 | 2.39% | 375.94万 | 4.77% | -6.23万 | 0.08% |
| 50 | 2025-07-14 | 16.02 | 1.71% | 1.03亿 | 1.99% | 496.89万 | 4.82% | 119.83万 | 1.16% | 377.06万 | 3.66% | 726.44万 | 7.05% | -0.12亿 | 11.87% |