| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 37.17 | 0.84% | 3.31亿 | 3.05% | -50.33万 | 0.15% | 261.77万 | 0.79% | -312.09万 | 0.94% | 0.13亿 | 3.94% | -0.13亿 | 3.79% |
| 2 | 2025-09-19 | 36.86 | 0.22% | 5.01亿 | 4.58% | 0.12亿 | 2.4% | 173.41万 | 0.35% | 0.1亿 | 2.05% | -0.11亿 | 2.14% | -130.11万 | 0.26% |
| 3 | 2025-09-18 | 36.78 | -1.68% | 5.41亿 | 4.95% | -0.41亿 | 7.65% | -0.39亿 | 7.24% | -221.15万 | 0.41% | 0.28亿 | 5.23% | 0.13亿 | 2.42% |
| 4 | 2025-09-17 | 37.41 | 5.41% | 5.89亿 | 5.47% | 0.37亿 | 6.35% | 0.31亿 | 5.28% | 626.76万 | 1.06% | -0.38亿 | 6.41% | 38.12万 | 0.06% |
| 5 | 2025-09-16 | 35.49 | -0.81% | 2.13亿 | 2.06% | -0.31亿 | 14.68% | -0.19亿 | 8.9% | -0.12亿 | 5.79% | 0.21亿 | 9.92% | 0.1亿 | 4.76% |
| 6 | 2025-09-15 | 35.78 | -0.61% | 2.81亿 | 2.66% | -0.2亿 | 7.22% | -368.11万 | 1.31% | -0.17亿 | 5.92% | 0.2亿 | 7.22% | -0.12万 | 0% |
| 7 | 2025-09-12 | 36 | 0.36% | 3.36亿 | 3.2% | 0.19亿 | 5.69% | 376.23万 | 1.12% | 0.15亿 | 4.57% | -28.18万 | 0.08% | -0.19亿 | 5.6% |
| 8 | 2025-09-11 | 35.87 | 2.43% | 2.56亿 | 2.47% | 686.06万 | 2.68% | 6.84万 | 0.03% | 679.22万 | 2.66% | -868.14万 | 3.4% | 182.08万 | 0.71% |
| 9 | 2025-09-10 | 35.02 | -0.79% | 2.46亿 | 2.39% | -0.34亿 | 13.76% | -0.25亿 | 10.14% | -888.57万 | 3.61% | 0.24亿 | 9.96% | 933.67万 | 3.8% |
| 10 | 2025-09-09 | 35.3 | -3.45% | 3.33亿 | 3.18% | -0.18亿 | 5.51% | 689.12万 | 2.07% | -0.25亿 | 7.59% | 0.27亿 | 8.09% | -855.77万 | 2.57% |
| 11 | 2025-09-08 | 36.56 | 1.61% | 4.62亿 | 4.31% | -0.17亿 | 3.71% | -179.42万 | 0.39% | -0.15亿 | 3.32% | -0.13亿 | 2.9% | 0.31亿 | 6.61% |
| 12 | 2025-09-05 | 35.98 | 4.14% | 3.4亿 | 3.29% | -624.7万 | 1.84% | -0.12亿 | 3.58% | 592.31万 | 1.74% | 306.13万 | 0.9% | 318.57万 | 0.94% |
| 13 | 2025-09-04 | 34.55 | -4.66% | 4.45亿 | 4.32% | -0.17亿 | 3.72% | -0.11亿 | 2.5% | -542.45万 | 1.22% | 691.78万 | 1.56% | 961.56万 | 2.16% |
| 14 | 2025-09-03 | 36.24 | 2.95% | 5.22亿 | 4.91% | 22.09万 | 0.04% | -0.23亿 | 4.32% | 0.23亿 | 4.36% | -0.19亿 | 3.59% | 0.19亿 | 3.54% |
| 15 | 2025-09-02 | 35.2 | -5.83% | 7.02亿 | 6.65% | -0.85亿 | 12.11% | -0.83亿 | 11.76% | -242.06万 | 0.35% | 0.56亿 | 7.95% | 0.29亿 | 4.16% |
| 16 | 2025-09-01 | 37.38 | -9.12% | 12.62亿 | 11.49% | -1.47亿 | 11.63% | -0.95亿 | 7.54% | -0.52亿 | 4.09% | 0.88亿 | 6.96% | 0.59亿 | 4.67% |
| 17 | 2025-08-29 | 41.13 | 0.69% | 5.72亿 | 4.83% | 0.12亿 | 2.14% | -0.14亿 | 2.36% | 0.26亿 | 4.5% | 318.03万 | 0.56% | -0.15亿 | 2.69% |
| 18 | 2025-08-28 | 40.85 | 1.57% | 6.95亿 | 5.83% | 0.42亿 | 6.04% | -0.15亿 | 2.16% | 0.57亿 | 8.2% | -0.13亿 | 1.88% | -0.29亿 | 4.16% |
| 19 | 2025-08-27 | 40.22 | 2.58% | 8.1亿 | 6.81% | 0.11亿 | 1.38% | 0.18亿 | 2.16% | -632.72万 | 0.78% | -0.39亿 | 4.87% | 0.28亿 | 3.49% |
| 20 | 2025-08-26 | 39.21 | 0.77% | 3.79亿 | 3.31% | 0.17亿 | 4.46% | -605.85万 | 1.6% | 0.23亿 | 6.06% | -892.03万 | 2.35% | -800.82万 | 2.11% |
| 21 | 2025-08-25 | 38.91 | -1.49% | 7.07亿 | 6.14% | -0.27亿 | 3.76% | -198.18万 | 0.28% | -0.25亿 | 3.48% | 843.41万 | 1.19% | 0.18亿 | 2.56% |
| 22 | 2025-08-22 | 39.5 | 4.17% | 7.15亿 | 6.24% | -0.5亿 | 7% | -268.61万 | 0.38% | -0.47亿 | 6.63% | 732.24万 | 1.02% | 0.43亿 | 5.98% |
| 23 | 2025-08-21 | 37.92 | -1.71% | 2.8亿 | 2.51% | -0.1亿 | 3.74% | -613.07万 | 2.19% | -433.21万 | 1.55% | 0.15亿 | 5.24% | -419.77万 | 1.5% |
| 24 | 2025-08-20 | 38.58 | 0.29% | 3.76亿 | 3.38% | -0.41亿 | 10.91% | -0.17亿 | 4.44% | -0.24亿 | 6.47% | 938.39万 | 2.5% | 0.32亿 | 8.42% |
| 25 | 2025-08-19 | 38.47 | -1.26% | 3.92亿 | 3.48% | -306.42万 | 0.78% | -0.24亿 | 6% | 0.2亿 | 5.22% | -0.18亿 | 4.56% | 0.21亿 | 5.34% |
| 26 | 2025-08-18 | 38.96 | 4.25% | 6.77亿 | 5.97% | 0.18亿 | 2.65% | 0.33亿 | 4.91% | -0.15亿 | 2.26% | -0.32亿 | 4.68% | 0.14亿 | 2.03% |
| 27 | 2025-08-15 | 37.37 | 1.55% | 4.96亿 | 4.58% | -0.21亿 | 4.13% | -0.21亿 | 4.33% | 95.85万 | 0.19% | 176.76万 | 0.36% | 0.19亿 | 3.78% |
| 28 | 2025-08-14 | 36.8 | 0.38% | 8.91亿 | 8% | -0.2亿 | 2.28% | -0.39亿 | 4.43% | 0.19亿 | 2.15% | 0.34亿 | 3.78% | -0.13亿 | 1.5% |
| 29 | 2025-08-13 | 36.66 | 3.97% | 5.62亿 | 5.26% | -0.46亿 | 8.18% | 0.12亿 | 2.1% | -0.58亿 | 10.27% | -0.34亿 | 6.08% | 0.8亿 | 14.26% |
| 30 | 2025-08-12 | 35.26 | 0.89% | 1.66亿 | 1.62% | 662.61万 | 3.98% | 368.83万 | 2.22% | 293.78万 | 1.77% | -0.13亿 | 8% | 669.19万 | 4.02% |
| 31 | 2025-08-11 | 34.95 | 2.22% | 1.97亿 | 1.93% | -156.07万 | 0.79% | 306.32万 | 1.56% | -462.39万 | 2.35% | -0.18亿 | 9.11% | 0.19亿 | 9.9% |
| 32 | 2025-08-07 | 34.92 | -1.22% | 2.74亿 | 2.67% | -0.18亿 | 6.69% | -957.29万 | 3.49% | -878.77万 | 3.2% | 428.26万 | 1.56% | 0.14亿 | 5.13% |
| 33 | 2025-08-06 | 35.35 | 1.03% | 2.49亿 | 2.42% | -0.34亿 | 13.58% | -0.1亿 | 4.1% | -0.24亿 | 9.48% | 569.67万 | 2.29% | 0.28亿 | 11.29% |
| 34 | 2025-08-05 | 34.99 | 0.4% | 1.32亿 | 1.29% | -0.12亿 | 9.25% | -890.75万 | 6.76% | -327.62万 | 2.49% | -118.46万 | 0.9% | 0.13亿 | 10.15% |
| 35 | 2025-08-04 | 34.85 | -3.3% | 3.28亿 | 3.2% | -0.47亿 | 14.32% | -0.34亿 | 10.25% | -0.13亿 | 4.07% | 0.53亿 | 16.13% | -591.74万 | 1.81% |
| 36 | 2025-08-01 | 36.04 | 0.39% | 2.01亿 | 1.9% | 246.71万 | 1.23% | 431.51万 | 2.15% | -184.8万 | 0.92% | -496.76万 | 2.48% | 250.06万 | 1.25% |
| 37 | 2025-07-31 | 35.9 | -1.07% | 2.03亿 | 1.91% | -0.18亿 | 9.03% | -0.1亿 | 5.15% | -786.14万 | 3.88% | 729.57万 | 3.6% | 0.11亿 | 5.43% |
| 38 | 2025-07-30 | 36.29 | -1.49% | 1.6亿 | 1.5% | -0.13亿 | 8.04% | -773.57万 | 4.83% | -512.63万 | 3.2% | 49.5万 | 0.31% | 0.12亿 | 7.73% |
| 39 | 2025-07-29 | 36.84 | 1.66% | 3.57亿 | 3.3% | -0.12亿 | 3.44% | 973.29万 | 2.73% | -0.22亿 | 6.17% | 0.13亿 | 3.76% | -116.17万 | 0.33% |
| 40 | 2025-07-28 | 36.24 | 0.72% | 2.56亿 | 2.38% | -795.92万 | 3.11% | -0.12亿 | 4.75% | 419.1万 | 1.64% | -33.52万 | 0.13% | 829.43万 | 3.25% |
| 41 | 2025-07-25 | 35.98 | 0.93% | 1.81亿 | 1.73% | 240.43万 | 1.33% | -702.85万 | 3.88% | 943.28万 | 5.21% | -328.22万 | 1.81% | 87.79万 | 0.48% |
| 42 | 2025-07-24 | 35.65 | 1.13% | 1.57亿 | 1.51% | -657.79万 | 4.19% | -717.71万 | 4.58% | 59.92万 | 0.38% | -0.2亿 | 12.86% | 0.27亿 | 17.05% |
| 43 | 2025-07-23 | 35.25 | -0.7% | 1.54亿 | 1.49% | -973.8万 | 6.33% | -177.19万 | 1.15% | -796.61万 | 5.18% | 752.03万 | 4.89% | 221.77万 | 1.44% |
| 44 | 2025-07-22 | 35.5 | 1.28% | 2亿 | 1.92% | 391.08万 | 1.96% | 0.13亿 | 6.51% | -908.31万 | 4.55% | 395.22万 | 1.98% | -786.31万 | 3.94% |
| 45 | 2025-07-21 | 35.05 | -0.09% | 1.29亿 | 1.26% | -0.14亿 | 10.97% | -838.89万 | 6.5% | -578.28万 | 4.48% | 516.1万 | 4% | 901.07万 | 6.98% |
| 46 | 2025-07-18 | 35.08 | 0.06% | 1.33亿 | 1.29% | -371.26万 | 2.79% | -851.78万 | 6.41% | 480.52万 | 3.62% | 233.65万 | 1.76% | 137.61万 | 1.04% |
| 47 | 2025-07-17 | 35.06 | 0.26% | 1.26亿 | 1.23% | -193.83万 | 1.54% | -387.86万 | 3.07% | 194.02万 | 1.54% | 247.34万 | 1.96% | -53.5万 | 0.42% |
| 48 | 2025-07-16 | 34.97 | 0.72% | 1.02亿 | 1% | 614.45万 | 6.04% | 113.63万 | 1.12% | 500.81万 | 4.92% | 176.26万 | 1.73% | -790.71万 | 7.77% |
| 49 | 2025-07-15 | 34.72 | -1.5% | 1.85亿 | 1.81% | -35万 | 0.19% | -0.12亿 | 6.27% | 0.11亿 | 6.08% | -0.16亿 | 8.92% | 0.17亿 | 9.11% |
| 50 | 2025-07-14 | 35.25 | -0.98% | 2.05亿 | 1.98% | -237.85万 | 1.16% | 605.44万 | 2.95% | -843.28万 | 4.11% | -300.93万 | 1.47% | 538.77万 | 2.62% |