| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 44.01 | 1.48% | 7.01亿 | 5.39% | -0.21亿 | 3.07% | -141万 | 0.2% | -0.2亿 | 2.87% | 337.17万 | 0.48% | 0.18亿 | 2.59% |
| 2 | 2025-09-30 | 43.37 | 1.98% | 7.46亿 | 5.85% | 0.39亿 | 5.19% | 0.19亿 | 2.52% | 0.2亿 | 2.67% | 0.11亿 | 1.49% | -0.5亿 | 6.68% |
| 3 | 2025-09-29 | 42.53 | 4.55% | 8.01亿 | 6.46% | 0.55亿 | 6.88% | 0.27亿 | 3.34% | 0.28亿 | 3.54% | -0.27亿 | 3.38% | -0.28亿 | 3.49% |
| 4 | 2025-09-26 | 40.68 | 0.35% | 5.79亿 | 4.87% | 604.78万 | 1.04% | -90.65万 | 0.16% | 695.43万 | 1.2% | -685.12万 | 1.18% | 80.35万 | 0.14% |
| 5 | 2025-09-25 | 40.54 | -0.34% | 6.76亿 | 5.68% | -1.1亿 | 16.3% | -0.65亿 | 9.64% | -0.45亿 | 6.66% | 695.67万 | 1.03% | 1.03亿 | 15.27% |
| 6 | 2025-09-24 | 40.68 | 6.27% | 9.85亿 | 8.48% | 0.45亿 | 4.56% | 0.46亿 | 4.7% | -135.72万 | 0.14% | -0.83亿 | 8.4% | 0.38亿 | 3.84% |
| 7 | 2025-09-23 | 38.28 | 2.99% | 5.04亿 | 4.59% | 0.11亿 | 2.22% | 400.91万 | 0.8% | 719.12万 | 1.43% | -56.98万 | 0.11% | -0.11亿 | 2.11% |
| 8 | 2025-09-22 | 37.17 | 0.84% | 3.31亿 | 3.05% | -50.33万 | 0.15% | 261.77万 | 0.79% | -312.09万 | 0.94% | 0.13亿 | 3.94% | -0.13亿 | 3.79% |
| 9 | 2025-09-19 | 36.86 | 0.22% | 5.01亿 | 4.58% | 0.12亿 | 2.4% | 173.41万 | 0.35% | 0.1亿 | 2.05% | -0.11亿 | 2.14% | -130.11万 | 0.26% |
| 10 | 2025-09-18 | 36.78 | -1.68% | 5.41亿 | 4.95% | -0.41亿 | 7.65% | -0.39亿 | 7.24% | -221.15万 | 0.41% | 0.28亿 | 5.23% | 0.13亿 | 2.42% |
| 11 | 2025-09-17 | 37.41 | 5.41% | 5.89亿 | 5.47% | 0.37亿 | 6.35% | 0.31亿 | 5.28% | 626.76万 | 1.06% | -0.38亿 | 6.41% | 38.12万 | 0.06% |
| 12 | 2025-09-16 | 35.49 | -0.81% | 2.13亿 | 2.06% | -0.31亿 | 14.68% | -0.19亿 | 8.9% | -0.12亿 | 5.79% | 0.21亿 | 9.92% | 0.1亿 | 4.76% |
| 13 | 2025-09-15 | 35.78 | -0.61% | 2.81亿 | 2.66% | -0.2亿 | 7.22% | -368.11万 | 1.31% | -0.17亿 | 5.92% | 0.2亿 | 7.22% | -0.12万 | 0% |
| 14 | 2025-09-12 | 36 | 0.36% | 3.36亿 | 3.2% | 0.19亿 | 5.69% | 376.23万 | 1.12% | 0.15亿 | 4.57% | -28.18万 | 0.08% | -0.19亿 | 5.6% |
| 15 | 2025-09-11 | 35.87 | 2.43% | 2.56亿 | 2.47% | 686.06万 | 2.68% | 6.84万 | 0.03% | 679.22万 | 2.66% | -868.14万 | 3.4% | 182.08万 | 0.71% |
| 16 | 2025-09-10 | 35.02 | -0.79% | 2.46亿 | 2.39% | -0.34亿 | 13.76% | -0.25亿 | 10.14% | -888.57万 | 3.61% | 0.24亿 | 9.96% | 933.67万 | 3.8% |
| 17 | 2025-09-09 | 35.3 | -3.45% | 3.33亿 | 3.18% | -0.18亿 | 5.51% | 689.12万 | 2.07% | -0.25亿 | 7.59% | 0.27亿 | 8.09% | -855.77万 | 2.57% |
| 18 | 2025-09-08 | 36.56 | 1.61% | 4.62亿 | 4.31% | -0.17亿 | 3.71% | -179.42万 | 0.39% | -0.15亿 | 3.32% | -0.13亿 | 2.9% | 0.31亿 | 6.61% |
| 19 | 2025-09-05 | 35.98 | 4.14% | 3.4亿 | 3.29% | -624.7万 | 1.84% | -0.12亿 | 3.58% | 592.31万 | 1.74% | 306.13万 | 0.9% | 318.57万 | 0.94% |
| 20 | 2025-09-04 | 34.55 | -4.66% | 4.45亿 | 4.32% | -0.17亿 | 3.72% | -0.11亿 | 2.5% | -542.45万 | 1.22% | 691.78万 | 1.56% | 961.56万 | 2.16% |
| 21 | 2025-09-03 | 36.24 | 2.95% | 5.22亿 | 4.91% | 22.09万 | 0.04% | -0.23亿 | 4.32% | 0.23亿 | 4.36% | -0.19亿 | 3.59% | 0.19亿 | 3.54% |
| 22 | 2025-09-02 | 35.2 | -5.83% | 7.02亿 | 6.65% | -0.85亿 | 12.11% | -0.83亿 | 11.76% | -242.06万 | 0.35% | 0.56亿 | 7.95% | 0.29亿 | 4.16% |