| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 8.02 | -0.99% | 0.23亿 | 0.85% | 213.6万 | 9.21% | 100.09万 | 4.32% | 113.51万 | 4.9% | -19.49万 | 0.84% | -194.11万 | 8.37% |
| 2 | 2025-09-24 | 8.1 | 2.27% | 0.33亿 | 1.22% | -4万 | 0.12% | 52.19万 | 1.59% | -56.19万 | 1.72% | -356.73万 | 10.89% | 360.72万 | 11.01% |
| 3 | 2025-09-23 | 7.92 | -0.88% | 0.41亿 | 1.56% | 466.82万 | 11.4% | 82.37万 | 2.01% | 384.46万 | 9.39% | -301.22万 | 7.36% | -165.61万 | 4.05% |
| 4 | 2025-09-22 | 7.99 | 0% | 0.28亿 | 1.06% | 94.57万 | 3.36% | 23.98万 | 0.85% | 70.59万 | 2.51% | 23.85万 | 0.85% | -118.42万 | 4.2% |
| 5 | 2025-09-19 | 7.99 | -0.87% | 0.3亿 | 1.13% | 38.58万 | 1.27% | 1万 | 0.03% | 37.59万 | 1.24% | -11.35万 | 0.37% | -27.23万 | 0.9% |
| 6 | 2025-09-18 | 8.06 | -3.01% | 0.69亿 | 2.52% | 73.48万 | 1.06% | -72.17万 | 1.04% | 145.64万 | 2.1% | 379.36万 | 5.46% | -452.83万 | 6.52% |
| 7 | 2025-09-17 | 8.31 | 1.34% | 0.58亿 | 2.09% | -648.75万 | 11.14% | -80.03万 | 1.37% | -568.72万 | 9.77% | 134.85万 | 2.32% | 513.89万 | 8.83% |
| 8 | 2025-09-16 | 8.2 | 1.61% | 0.56亿 | 2.06% | 524.72万 | 9.37% | 206.2万 | 3.68% | 318.52万 | 5.69% | -415.72万 | 7.42% | -109万 | 1.95% |
| 9 | 2025-09-15 | 8.07 | 1.64% | 0.48亿 | 1.79% | 569.72万 | 11.77% | -83.77万 | 1.73% | 653.49万 | 13.49% | 337.65万 | 6.97% | -907.37万 | 18.74% |
| 10 | 2025-09-12 | 7.94 | -0.63% | 0.22亿 | 0.82% | -193.71万 | 8.88% | -12.35万 | 0.57% | -181.35万 | 8.31% | 6.38万 | 0.29% | 187.33万 | 8.59% |
| 11 | 2025-09-11 | 7.99 | 1.4% | 0.32亿 | 1.19% | -203.33万 | 6.43% | -3.54万 | 0.11% | -199.78万 | 6.32% | -229.64万 | 7.26% | 432.96万 | 13.7% |
| 12 | 2025-09-10 | 7.88 | -0.51% | 0.21亿 | 0.79% | -184.24万 | 8.79% | 2.28万 | 0.11% | -186.52万 | 8.9% | -163.24万 | 7.79% | 347.48万 | 16.58% |
| 13 | 2025-09-09 | 7.92 | -1.25% | 0.3亿 | 1.13% | 248.92万 | 8.21% | -62.93万 | 2.08% | 311.85万 | 10.29% | -3.02万 | 0.1% | -245.9万 | 8.11% |
| 14 | 2025-09-08 | 8.02 | 0.75% | 0.29亿 | 1.07% | -112.16万 | 3.92% | 46.3万 | 1.62% | -158.47万 | 5.53% | -113.72万 | 3.97% | 225.88万 | 7.88% |
| 15 | 2025-09-05 | 7.96 | 2.84% | 0.54亿 | 2.05% | -135.37万 | 2.49% | 135.98万 | 2.5% | -271.35万 | 4.99% | 179.15万 | 3.3% | -43.78万 | 0.81% |
| 16 | 2025-09-04 | 7.74 | -0.26% | 0.4亿 | 1.54% | 62.99万 | 1.57% | 6.81万 | 0.17% | 56.19万 | 1.4% | 61.97万 | 1.54% | -124.96万 | 3.11% |
| 17 | 2025-09-03 | 7.76 | -1.52% | 0.39亿 | 1.47% | 636.19万 | 16.46% | -54.41万 | 1.41% | 690.6万 | 17.87% | -58.21万 | 1.51% | -577.99万 | 14.95% |
| 18 | 2025-09-02 | 7.88 | -2.11% | 0.49亿 | 1.85% | 26.34万 | 0.54% | -55.17万 | 1.13% | 81.51万 | 1.67% | 237.09万 | 4.85% | -263.43万 | 5.39% |
| 19 | 2025-09-01 | 8.05 | -1.35% | 0.46亿 | 1.7% | 245.11万 | 5.29% | -17.28万 | 0.37% | 262.4万 | 5.66% | 46.1万 | 0.99% | -291.21万 | 6.28% |
| 20 | 2025-08-29 | 8.16 | -0.97% | 0.59亿 | 2.17% | -457.95万 | 7.71% | -183.38万 | 3.09% | -274.57万 | 4.62% | 127.55万 | 2.15% | 330.4万 | 5.56% |
| 21 | 2025-08-28 | 8.24 | -0.84% | 0.75亿 | 2.75% | -82.06万 | 1.09% | -8.99万 | 0.12% | -73.06万 | 0.97% | 605.49万 | 8.03% | -523.43万 | 6.94% |
| 22 | 2025-08-27 | 8.31 | -2.81% | 0.53亿 | 1.85% | -66.02万 | 1.25% | -157.15万 | 2.97% | 91.13万 | 1.72% | 478.35万 | 9.05% | -412.33万 | 7.8% |
| 23 | 2025-08-26 | 8.55 | 0.59% | 0.52亿 | 1.83% | -112.33万 | 2.15% | 75.13万 | 1.44% | -187.46万 | 3.58% | -121.86万 | 2.33% | 234.19万 | 4.47% |
| 24 | 2025-08-25 | 8.5 | -0.23% | 0.66亿 | 2.33% | -66.58万 | 1% | -4.32万 | 0.07% | -62.25万 | 0.94% | 78.61万 | 1.18% | -12.03万 | 0.18% |
| 25 | 2025-08-22 | 8.52 | -0.23% | 0.53亿 | 1.86% | -198.03万 | 3.7% | 13.88万 | 0.26% | -211.91万 | 3.96% | 691.3万 | 12.93% | -493.27万 | 9.23% |
| 26 | 2025-08-21 | 8.54 | -0.35% | 0.42亿 | 1.48% | 243.45万 | 5.73% | -11.69万 | 0.28% | 255.14万 | 6.01% | -383.24万 | 9.02% | 139.79万 | 3.29% |
| 27 | 2025-08-20 | 8.57 | 0.82% | 0.33亿 | 1.16% | 109.75万 | 3.32% | 14.61万 | 0.44% | 95.13万 | 2.88% | 193.48万 | 5.86% | -303.23万 | 9.18% |
| 28 | 2025-08-19 | 8.5 | -0.93% | 0.43亿 | 1.51% | -758.23万 | 17.51% | -241.51万 | 5.58% | -516.72万 | 11.93% | 258.58万 | 5.97% | 499.65万 | 11.54% |
| 29 | 2025-08-18 | 8.58 | 3% | 0.86亿 | 3.01% | -927.66万 | 10.72% | -352.92万 | 4.08% | -574.74万 | 6.64% | -932万 | 10.77% | 0.19亿 | 21.5% |
| 30 | 2025-08-15 | 8.33 | 1.22% | 0.42亿 | 1.51% | 350.13万 | 8.26% | 27.84万 | 0.66% | 322.29万 | 7.6% | -128.79万 | 3.04% | -221.34万 | 5.22% |
| 31 | 2025-08-14 | 8.23 | -2.37% | 0.68亿 | 2.43% | -589.54万 | 8.63% | -120.81万 | 1.77% | -468.73万 | 6.86% | 917.01万 | 13.42% | -327.47万 | 4.79% |
| 32 | 2025-08-13 | 8.43 | 1.32% | 0.68亿 | 2.42% | -0.11亿 | 16.2% | -152.62万 | 2.24% | -953.61万 | 13.97% | 686.18万 | 10.05% | 420.05万 | 6.15% |
| 33 | 2025-08-12 | 8.32 | -0.95% | 0.4亿 | 1.42% | -211.9万 | 5.32% | 0.77万 | 0.02% | -212.67万 | 5.34% | 186.48万 | 4.68% | 25.42万 | 0.64% |
| 34 | 2025-08-11 | 8.4 | 0.48% | 0.51亿 | 1.8% | -215.32万 | 4.25% | -28.76万 | 0.57% | -186.56万 | 3.68% | 87.88万 | 1.73% | 127.44万 | 2.51% |
| 35 | 2025-08-07 | 8.46 | 2.17% | 1亿 | 3.55% | -604.65万 | 6.04% | -34.59万 | 0.35% | -570.06万 | 5.7% | -103.84万 | 1.04% | 708.49万 | 7.08% |
| 36 | 2025-08-06 | 8.28 | 1.35% | 0.58亿 | 2.12% | -540.14万 | 9.26% | -28.98万 | 0.5% | -511.17万 | 8.77% | -582.57万 | 9.99% | 0.11亿 | 19.25% |
| 37 | 2025-08-05 | 8.17 | 1.24% | 0.44亿 | 1.61% | -322.97万 | 7.32% | -173.02万 | 3.92% | -149.95万 | 3.4% | -241.04万 | 5.46% | 564.01万 | 12.78% |
| 38 | 2025-08-04 | 8.07 | 1.51% | 0.29亿 | 1.07% | -67.5万 | 2.33% | 32.29万 | 1.11% | -99.79万 | 3.44% | -254.76万 | 8.78% | 322.26万 | 11.1% |
| 39 | 2025-08-01 | 7.95 | 1.15% | 0.37亿 | 1.41% | 105.18万 | 2.81% | 78.03万 | 2.09% | 27.15万 | 0.73% | 23.06万 | 0.62% | -128.24万 | 3.43% |
| 40 | 2025-07-31 | 7.86 | -1.5% | 0.47亿 | 1.75% | -442.84万 | 9.47% | -144.57万 | 3.09% | -298.27万 | 6.38% | 259.42万 | 5.55% | 183.42万 | 3.92% |
| 41 | 2025-07-30 | 7.98 | -1.12% | 0.44亿 | 1.65% | 236.02万 | 5.32% | 59.57万 | 1.34% | 176.45万 | 3.98% | -356.95万 | 8.04% | 120.94万 | 2.73% |
| 42 | 2025-07-29 | 8.07 | -1.71% | 0.49亿 | 1.81% | -464.97万 | 9.44% | -83万 | 1.69% | -381.97万 | 7.76% | -113.54万 | 2.31% | 578.51万 | 11.75% |
| 43 | 2025-07-28 | 8.21 | 1.99% | 0.49亿 | 1.78% | -450.95万 | 9.28% | -107.49万 | 2.21% | -343.46万 | 7.07% | -164.11万 | 3.38% | 615.06万 | 12.66% |
| 44 | 2025-07-25 | 8.05 | -2.42% | 0.89亿 | 3.29% | -715.57万 | 8.05% | -352.75万 | 3.97% | -362.82万 | 4.08% | -258.54万 | 2.91% | 974.11万 | 10.96% |
| 45 | 2025-07-24 | 8.25 | 0.49% | 0.37亿 | 1.32% | 98.72万 | 2.7% | 174.57万 | 4.77% | -75.85万 | 2.07% | -143.57万 | 3.92% | 44.85万 | 1.23% |
| 46 | 2025-07-23 | 8.21 | -1.91% | 0.48亿 | 1.72% | -490.06万 | 10.31% | -8.51万 | 0.18% | -481.56万 | 10.13% | 626.48万 | 13.17% | -136.42万 | 2.87% |
| 47 | 2025-07-22 | 8.37 | 1.58% | 0.57亿 | 2.06% | 456.93万 | 7.96% | 121.5万 | 2.12% | 335.43万 | 5.85% | -449.64万 | 7.84% | -7.29万 | 0.13% |
| 48 | 2025-07-21 | 8.24 | 1.98% | 0.66亿 | 2.39% | -756.88万 | 11.51% | -98.93万 | 1.5% | -657.95万 | 10% | -176.17万 | 2.68% | 933.05万 | 14.19% |
| 49 | 2025-07-18 | 8.08 | 0% | 0.35亿 | 1.28% | -463.34万 | 13.34% | -10.31万 | 0.3% | -453.03万 | 13.04% | -74.43万 | 2.14% | 537.78万 | 15.48% |
| 50 | 2025-07-17 | 8.08 | -0.37% | 0.62亿 | 2.29% | -0.21亿 | 34.08% | -248.9万 | 4.01% | -0.19亿 | 30.07% | 0.14亿 | 22.27% | 732.34万 | 11.81% |