| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 8.49 | -1.39% | 0.46亿 | 1.6% | -901.12万 | 19.61% | -444.87万 | 9.68% | -456.24万 | 9.93% | 579.48万 | 12.61% | 321.64万 | 7% |
| 2 | 2025-10-17 | 8.42 | -3.11% | 0.52亿 | 1.83% | -640.7万 | 12.29% | -141.62万 | 2.72% | -499.08万 | 9.57% | 66.9万 | 1.28% | 573.8万 | 11.01% |
| 3 | 2025-10-15 | 8.75 | 2.34% | 0.72亿 | 2.48% | 102.2万 | 1.42% | -49.51万 | 0.69% | 151.71万 | 2.11% | 416万 | 5.79% | -518.2万 | 7.22% |
| 4 | 2025-10-14 | 8.55 | 0.59% | 0.58亿 | 2.03% | 440.89万 | 7.6% | 126.33万 | 2.18% | 314.56万 | 5.42% | 125.05万 | 2.15% | -565.94万 | 9.75% |
| 5 | 2025-10-09 | 8.56 | 2.51% | 0.78亿 | 2.75% | 198.83万 | 2.54% | -42.78万 | 0.55% | 241.61万 | 3.09% | -835.12万 | 10.66% | 636.29万 | 8.12% |
| 6 | 2025-09-30 | 8.35 | 0% | 0.42亿 | 1.48% | -167.53万 | 4.04% | -177.68万 | 4.28% | 10.15万 | 0.24% | 133.46万 | 3.21% | 34.07万 | 0.82% |
| 7 | 2025-09-29 | 8.35 | 4.11% | 0.72亿 | 2.59% | -111.55万 | 1.55% | -1.12万 | 0.02% | -110.43万 | 1.53% | -118.93万 | 1.65% | 230.47万 | 3.2% |
| 8 | 2025-09-26 | 8.02 | 0% | 0.28亿 | 1.02% | -228.25万 | 8.26% | -137.97万 | 4.99% | -90.28万 | 3.27% | 291.53万 | 10.55% | -63.29万 | 2.29% |
| 9 | 2025-09-25 | 8.02 | -0.99% | 0.23亿 | 0.85% | 213.6万 | 9.21% | 100.09万 | 4.32% | 113.51万 | 4.9% | -19.49万 | 0.84% | -194.11万 | 8.37% |
| 10 | 2025-09-24 | 8.1 | 2.27% | 0.33亿 | 1.22% | -4万 | 0.12% | 52.19万 | 1.59% | -56.19万 | 1.72% | -356.73万 | 10.89% | 360.72万 | 11.01% |
| 11 | 2025-09-23 | 7.92 | -0.88% | 0.41亿 | 1.56% | 466.82万 | 11.4% | 82.37万 | 2.01% | 384.46万 | 9.39% | -301.22万 | 7.36% | -165.61万 | 4.05% |
| 12 | 2025-09-22 | 7.99 | 0% | 0.28亿 | 1.06% | 94.57万 | 3.36% | 23.98万 | 0.85% | 70.59万 | 2.51% | 23.85万 | 0.85% | -118.42万 | 4.2% |
| 13 | 2025-09-19 | 7.99 | -0.87% | 0.3亿 | 1.13% | 38.58万 | 1.27% | 1万 | 0.03% | 37.59万 | 1.24% | -11.35万 | 0.37% | -27.23万 | 0.9% |
| 14 | 2025-09-18 | 8.06 | -3.01% | 0.69亿 | 2.52% | 73.48万 | 1.06% | -72.17万 | 1.04% | 145.64万 | 2.1% | 379.36万 | 5.46% | -452.83万 | 6.52% |
| 15 | 2025-09-17 | 8.31 | 1.34% | 0.58亿 | 2.09% | -648.75万 | 11.14% | -80.03万 | 1.37% | -568.72万 | 9.77% | 134.85万 | 2.32% | 513.89万 | 8.83% |
| 16 | 2025-09-16 | 8.2 | 1.61% | 0.56亿 | 2.06% | 524.72万 | 9.37% | 206.2万 | 3.68% | 318.52万 | 5.69% | -415.72万 | 7.42% | -109万 | 1.95% |
| 17 | 2025-09-15 | 8.07 | 1.64% | 0.48亿 | 1.79% | 569.72万 | 11.77% | -83.77万 | 1.73% | 653.49万 | 13.49% | 337.65万 | 6.97% | -907.37万 | 18.74% |
| 18 | 2025-09-12 | 7.94 | -0.63% | 0.22亿 | 0.82% | -193.71万 | 8.88% | -12.35万 | 0.57% | -181.35万 | 8.31% | 6.38万 | 0.29% | 187.33万 | 8.59% |
| 19 | 2025-09-11 | 7.99 | 1.4% | 0.32亿 | 1.19% | -203.33万 | 6.43% | -3.54万 | 0.11% | -199.78万 | 6.32% | -229.64万 | 7.26% | 432.96万 | 13.7% |
| 20 | 2025-09-10 | 7.88 | -0.51% | 0.21亿 | 0.79% | -184.24万 | 8.79% | 2.28万 | 0.11% | -186.52万 | 8.9% | -163.24万 | 7.79% | 347.48万 | 16.58% |
| 21 | 2025-09-09 | 7.92 | -1.25% | 0.3亿 | 1.13% | 248.92万 | 8.21% | -62.93万 | 2.08% | 311.85万 | 10.29% | -3.02万 | 0.1% | -245.9万 | 8.11% |
| 22 | 2025-09-08 | 8.02 | 0.75% | 0.29亿 | 1.07% | -112.16万 | 3.92% | 46.3万 | 1.62% | -158.47万 | 5.53% | -113.72万 | 3.97% | 225.88万 | 7.88% |
| 23 | 2025-09-05 | 7.96 | 2.84% | 0.54亿 | 2.05% | -135.37万 | 2.49% | 135.98万 | 2.5% | -271.35万 | 4.99% | 179.15万 | 3.3% | -43.78万 | 0.81% |
| 24 | 2025-09-04 | 7.74 | -0.26% | 0.4亿 | 1.54% | 62.99万 | 1.57% | 6.81万 | 0.17% | 56.19万 | 1.4% | 61.97万 | 1.54% | -124.96万 | 3.11% |
| 25 | 2025-09-03 | 7.76 | -1.52% | 0.39亿 | 1.47% | 636.19万 | 16.46% | -54.41万 | 1.41% | 690.6万 | 17.87% | -58.21万 | 1.51% | -577.99万 | 14.95% |
| 26 | 2025-09-02 | 7.88 | -2.11% | 0.49亿 | 1.85% | 26.34万 | 0.54% | -55.17万 | 1.13% | 81.51万 | 1.67% | 237.09万 | 4.85% | -263.43万 | 5.39% |