| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 31.23 | 1.33% | 1.45亿 | 2.29% | -271.55万 | 1.87% | -277.93万 | 1.91% | 6.39万 | 0.04% | 31.11万 | 0.21% | 240.43万 | 1.65% |
| 2 | 2025-11-04 | 30.16 | -3.8% | 1.62亿 | 2.61% | -158.62万 | 0.98% | -542.17万 | 3.35% | 383.54万 | 2.37% | 237.15万 | 1.47% | -78.52万 | 0.49% |
| 3 | 2025-10-31 | 31.53 | 2.07% | 2.62亿 | 4.01% | -0.13亿 | 4.98% | -196.39万 | 0.75% | -0.11亿 | 4.24% | -303.63万 | 1.16% | 0.16亿 | 6.14% |
| 4 | 2025-10-17 | 31.38 | -4.85% | 2.36亿 | 3.61% | -0.14亿 | 5.82% | -989.91万 | 4.19% | -386.08万 | 1.63% | 399.16万 | 1.69% | 976.84万 | 4.13% |
| 5 | 2025-10-15 | 34.2 | -1.5% | 1.99亿 | 2.84% | -0.25亿 | 12.6% | -0.18亿 | 9.23% | -670.26万 | 3.37% | 467.14万 | 2.35% | 0.2亿 | 10.25% |
| 6 | 2025-10-09 | 36.72 | 2.11% | 3亿 | 4.03% | -637.01万 | 2.12% | -859.67万 | 2.87% | 222.66万 | 0.74% | -198.38万 | 0.66% | 835.38万 | 2.78% |
| 7 | 2025-09-30 | 35.96 | 1.84% | 2.74亿 | 3.71% | -766.18万 | 2.79% | -456.65万 | 1.67% | -309.54万 | 1.13% | -988.72万 | 3.61% | 0.18亿 | 6.4% |
| 8 | 2025-09-29 | 35.31 | 3.91% | 2.29亿 | 3.22% | -216.06万 | 0.94% | -69.36万 | 0.3% | -146.7万 | 0.64% | -0.16亿 | 6.93% | 0.18亿 | 7.87% |
| 9 | 2025-09-26 | 33.98 | -1.76% | 1.28亿 | 1.82% | -0.16亿 | 12.57% | -442.23万 | 3.46% | -0.12亿 | 9.11% | 167.3万 | 1.31% | 0.14亿 | 11.26% |
| 10 | 2025-09-25 | 34.59 | -1.71% | 1.81亿 | 2.54% | -0.14亿 | 7.57% | -881.96万 | 4.87% | -490.2万 | 2.7% | 970.68万 | 5.36% | 401.48万 | 2.22% |
| 11 | 2025-09-24 | 35.19 | 2.18% | 2.46亿 | 3.47% | -486.84万 | 1.98% | -374.2万 | 1.52% | -112.65万 | 0.46% | -378.75万 | 1.54% | 865.59万 | 3.52% |
| 12 | 2025-09-23 | 34.44 | -1.88% | 3.31亿 | 4.73% | -0.39亿 | 11.68% | -0.4亿 | 12.14% | 151.05万 | 0.46% | 0.29亿 | 8.62% | 0.1亿 | 3.06% |
| 13 | 2025-09-22 | 35.1 | -1.71% | 2.4亿 | 3.37% | -0.35亿 | 14.62% | -0.36亿 | 15.05% | 103.62万 | 0.43% | 0.12亿 | 5% | 0.23亿 | 9.62% |
| 14 | 2025-09-19 | 35.71 | -0.39% | 2.65亿 | 3.62% | -0.18亿 | 6.79% | -0.14亿 | 5.44% | -359.04万 | 1.35% | 455.43万 | 1.72% | 0.13亿 | 5.08% |
| 15 | 2025-09-18 | 35.85 | -1.24% | 4.33亿 | 5.72% | -6.78万 | 0.02% | -535.46万 | 1.24% | 528.68万 | 1.22% | 46.89万 | 0.11% | -40.12万 | 0.09% |
| 16 | 2025-09-17 | 36.3 | -0.82% | 2.12亿 | 2.86% | -0.19亿 | 8.93% | -0.23亿 | 10.92% | 420.81万 | 1.99% | 0.15亿 | 7.08% | 392.36万 | 1.85% |
| 17 | 2025-09-16 | 36.6 | 2.23% | 2.5亿 | 3.43% | 281.86万 | 1.13% | 93.96万 | 0.38% | 187.9万 | 0.75% | 113.52万 | 0.45% | -395.37万 | 1.58% |
| 18 | 2025-09-15 | 35.8 | -0.78% | 2.53亿 | 3.43% | -118.61万 | 0.47% | -773.71万 | 3.06% | 655.1万 | 2.59% | 212.77万 | 0.84% | -94.16万 | 0.37% |
| 19 | 2025-09-12 | 36.08 | -2.57% | 3.59亿 | 4.89% | -0.45亿 | 12.4% | -0.28亿 | 7.92% | -0.16亿 | 4.47% | 0.2亿 | 5.7% | 0.24亿 | 6.7% |
| 20 | 2025-09-11 | 37.03 | 2.15% | 3.19亿 | 4.26% | 0.14亿 | 4.4% | 172.15万 | 0.54% | 0.12亿 | 3.86% | -60.08万 | 0.19% | -0.13亿 | 4.21% |
| 21 | 2025-09-10 | 36.25 | 0.78% | 4.3亿 | 5.78% | 0.73亿 | 17.05% | 0.64亿 | 14.79% | 974.14万 | 2.26% | -437.74万 | 1.02% | -0.69亿 | 16.03% |
| 22 | 2025-09-09 | 35.97 | -5.27% | 5.54亿 | 7.4% | -0.21亿 | 3.77% | -0.25亿 | 4.46% | 377.93万 | 0.68% | 0.14亿 | 2.56% | 672.1万 | 1.21% |
| 23 | 2025-09-08 | 37.97 | 17.05% | 8.42亿 | 11.42% | 1.5亿 | 17.78% | 1.23亿 | 14.65% | 0.26亿 | 3.14% | -0.6亿 | 7.08% | -0.9亿 | 10.7% |
| 24 | 2025-09-05 | 32.44 | 4.98% | 4.09亿 | 6.27% | -608.31万 | 1.49% | 542.04万 | 1.32% | -0.12亿 | 2.81% | 520.15万 | 1.27% | 88.16万 | 0.22% |
| 25 | 2025-09-04 | 30.9 | -1.75% | 3.63亿 | 5.61% | -342.74万 | 0.94% | -413.4万 | 1.14% | 70.66万 | 0.19% | -704.97万 | 1.94% | 0.1亿 | 2.89% |
| 26 | 2025-09-03 | 31.45 | 0.22% | 2.42亿 | 3.72% | 556.21万 | 2.3% | 185.31万 | 0.77% | 370.9万 | 1.53% | -728.96万 | 3.01% | 172.75万 | 0.71% |
| 27 | 2025-09-02 | 31.38 | -3.06% | 2.43亿 | 3.75% | -0.21亿 | 8.56% | -0.11亿 | 4.48% | -990.44万 | 4.08% | 40.59万 | 0.17% | 0.2亿 | 8.39% |