| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 35.1 | -1.71% | 2.4亿 | 3.37% | -0.35亿 | 14.62% | -0.36亿 | 15.05% | 103.62万 | 0.43% | 0.12亿 | 5% | 0.23亿 | 9.62% |
| 2 | 2025-09-19 | 35.71 | -0.39% | 2.65亿 | 3.62% | -0.18亿 | 6.79% | -0.14亿 | 5.44% | -359.04万 | 1.35% | 455.43万 | 1.72% | 0.13亿 | 5.08% |
| 3 | 2025-09-18 | 35.85 | -1.24% | 4.33亿 | 5.72% | -6.78万 | 0.02% | -535.46万 | 1.24% | 528.68万 | 1.22% | 46.89万 | 0.11% | -40.12万 | 0.09% |
| 4 | 2025-09-17 | 36.3 | -0.82% | 2.12亿 | 2.86% | -0.19亿 | 8.93% | -0.23亿 | 10.92% | 420.81万 | 1.99% | 0.15亿 | 7.08% | 392.36万 | 1.85% |
| 5 | 2025-09-16 | 36.6 | 2.23% | 2.5亿 | 3.43% | 281.86万 | 1.13% | 93.96万 | 0.38% | 187.9万 | 0.75% | 113.52万 | 0.45% | -395.37万 | 1.58% |
| 6 | 2025-09-15 | 35.8 | -0.78% | 2.53亿 | 3.43% | -118.61万 | 0.47% | -773.71万 | 3.06% | 655.1万 | 2.59% | 212.77万 | 0.84% | -94.16万 | 0.37% |
| 7 | 2025-09-12 | 36.08 | -2.57% | 3.59亿 | 4.89% | -0.45亿 | 12.4% | -0.28亿 | 7.92% | -0.16亿 | 4.47% | 0.2亿 | 5.7% | 0.24亿 | 6.7% |
| 8 | 2025-09-11 | 37.03 | 2.15% | 3.19亿 | 4.26% | 0.14亿 | 4.4% | 172.15万 | 0.54% | 0.12亿 | 3.86% | -60.08万 | 0.19% | -0.13亿 | 4.21% |
| 9 | 2025-09-10 | 36.25 | 0.78% | 4.3亿 | 5.78% | 0.73亿 | 17.05% | 0.64亿 | 14.79% | 974.14万 | 2.26% | -437.74万 | 1.02% | -0.69亿 | 16.03% |
| 10 | 2025-09-09 | 35.97 | -5.27% | 5.54亿 | 7.4% | -0.21亿 | 3.77% | -0.25亿 | 4.46% | 377.93万 | 0.68% | 0.14亿 | 2.56% | 672.1万 | 1.21% |
| 11 | 2025-09-08 | 37.97 | 17.05% | 8.42亿 | 11.42% | 1.5亿 | 17.78% | 1.23亿 | 14.65% | 0.26亿 | 3.14% | -0.6亿 | 7.08% | -0.9亿 | 10.7% |
| 12 | 2025-09-05 | 32.44 | 4.98% | 4.09亿 | 6.27% | -608.31万 | 1.49% | 542.04万 | 1.32% | -0.12亿 | 2.81% | 520.15万 | 1.27% | 88.16万 | 0.22% |
| 13 | 2025-09-04 | 30.9 | -1.75% | 3.63亿 | 5.61% | -342.74万 | 0.94% | -413.4万 | 1.14% | 70.66万 | 0.19% | -704.97万 | 1.94% | 0.1亿 | 2.89% |
| 14 | 2025-09-03 | 31.45 | 0.22% | 2.42亿 | 3.72% | 556.21万 | 2.3% | 185.31万 | 0.77% | 370.9万 | 1.53% | -728.96万 | 3.01% | 172.75万 | 0.71% |
| 15 | 2025-09-02 | 31.38 | -3.06% | 2.43亿 | 3.75% | -0.21亿 | 8.56% | -0.11亿 | 4.48% | -990.44万 | 4.08% | 40.59万 | 0.17% | 0.2亿 | 8.39% |
| 16 | 2025-09-01 | 32.37 | 1.22% | 2.78亿 | 4.22% | 357.42万 | 1.29% | 35.26万 | 0.13% | 322.16万 | 1.16% | 226.88万 | 0.82% | -584.3万 | 2.1% |
| 17 | 2025-08-29 | 31.98 | 5.65% | 4.23亿 | 6.56% | 0.45亿 | 10.69% | 0.19亿 | 4.44% | 0.26亿 | 6.25% | -737.04万 | 1.74% | -0.38亿 | 8.95% |
| 18 | 2025-08-28 | 30.27 | 1.51% | 2.39亿 | 3.91% | -271.99万 | 1.14% | -230.04万 | 0.96% | -41.95万 | 0.18% | 7.35万 | 0.03% | 264.64万 | 1.11% |
| 19 | 2025-08-27 | 29.82 | -5.72% | 4.19亿 | 6.65% | -0.63亿 | 14.96% | -0.44亿 | 10.58% | -0.18亿 | 4.38% | 607.93万 | 1.45% | 0.57亿 | 13.5% |
| 20 | 2025-08-26 | 31.63 | 1.48% | 3.3亿 | 5.03% | 0.38亿 | 11.44% | 0.24亿 | 7.24% | 0.14亿 | 4.2% | -0.21亿 | 6.37% | -0.17亿 | 5.07% |
| 21 | 2025-08-25 | 31.17 | -2.59% | 3.68亿 | 5.72% | -0.26亿 | 7.18% | 0.11亿 | 3.09% | -0.38亿 | 10.27% | 0.17亿 | 4.63% | 936.72万 | 2.54% |
| 22 | 2025-08-22 | 32 | 10.12% | 6.45亿 | 10.15% | -0.42亿 | 6.53% | -0.12亿 | 1.87% | -0.3亿 | 4.66% | 0.16亿 | 2.47% | 0.26亿 | 4.06% |
| 23 | 2025-08-21 | 29.06 | 0.62% | 3亿 | 5.04% | -0.34亿 | 11.19% | -287.27万 | 0.96% | -0.31亿 | 10.23% | 0.2亿 | 6.61% | 0.14亿 | 4.58% |
| 24 | 2025-08-20 | 28.88 | 2.05% | 3.06亿 | 5.25% | 478万 | 1.56% | 433.37万 | 1.42% | 44.64万 | 0.15% | 389.57万 | 1.27% | -867.57万 | 2.84% |
| 25 | 2025-08-19 | 28.3 | 4.97% | 3.34亿 | 5.89% | 980.34万 | 2.93% | -126.06万 | 0.38% | 0.11亿 | 3.31% | 0.1亿 | 3.13% | -0.2亿 | 6.06% |
| 26 | 2025-08-18 | 26.96 | 2.43% | 2.77亿 | 5.04% | -0.49亿 | 17.63% | -0.27亿 | 9.75% | -0.22亿 | 7.88% | -31.61万 | 0.11% | 0.49亿 | 17.75% |
| 27 | 2025-08-15 | 26.32 | 4.65% | 1.93亿 | 3.65% | -0.1亿 | 5.2% | -887.28万 | 4.6% | -116.4万 | 0.6% | -0.15亿 | 7.74% | 0.25亿 | 12.94% |
| 28 | 2025-08-14 | 25.15 | -5.38% | 2.12亿 | 4.03% | -0.23亿 | 10.82% | -0.21亿 | 9.95% | -185.31万 | 0.87% | 0.17亿 | 8.09% | 579.68万 | 2.74% |
| 29 | 2025-08-13 | 26.58 | 0.04% | 1.18亿 | 2.17% | -432.14万 | 3.67% | 56.13万 | 0.48% | -488.28万 | 4.15% | -565.47万 | 4.8% | 997.61万 | 8.47% |
| 30 | 2025-08-12 | 26.57 | -0.86% | 1.08亿 | 2% | -368.92万 | 3.42% | -733.95万 | 6.8% | 365.03万 | 3.38% | 785.82万 | 7.28% | -416.89万 | 3.86% |
| 31 | 2025-08-11 | 26.8 | 2.96% | 1.32亿 | 2.43% | -0.17亿 | 13.13% | -791.57万 | 6.02% | -936.32万 | 7.11% | 124.45万 | 0.95% | 0.16亿 | 12.18% |
| 32 | 2025-08-07 | 26.55 | -1.88% | 1.29亿 | 2.37% | -0.2亿 | 15.43% | -855.62万 | 6.64% | -0.11亿 | 8.79% | 886.65万 | 6.88% | 0.11亿 | 8.55% |
| 33 | 2025-08-06 | 27.06 | 0.82% | 0.95亿 | 1.72% | -492.97万 | 5.21% | -442.7万 | 4.68% | -50.27万 | 0.53% | 238.65万 | 2.52% | 254.32万 | 2.69% |
| 34 | 2025-08-05 | 26.84 | -0.78% | 0.87亿 | 1.58% | -85.67万 | 0.99% | -145.11万 | 1.67% | 59.44万 | 0.69% | 144.18万 | 1.66% | -58.5万 | 0.67% |
| 35 | 2025-08-04 | 27.05 | 0.45% | 0.91亿 | 1.67% | -155.03万 | 1.7% | 23.71万 | 0.26% | -178.74万 | 1.96% | 1万 | 0.01% | 154.03万 | 1.69% |
| 36 | 2025-08-01 | 26.93 | 1.62% | 1.26亿 | 2.31% | -0.1亿 | 8.18% | 48.79万 | 0.39% | -0.11亿 | 8.56% | 872.32万 | 6.91% | 159.89万 | 1.27% |
| 37 | 2025-07-31 | 26.5 | -2.43% | 1.65亿 | 3% | -0.22亿 | 13.55% | -0.16亿 | 9.58% | -653.72万 | 3.97% | -63.54万 | 0.39% | 0.23亿 | 13.94% |
| 38 | 2025-07-30 | 27.16 | -1.74% | 1.45亿 | 2.61% | -901.85万 | 6.22% | -743.74万 | 5.13% | -158.11万 | 1.09% | 966.92万 | 6.67% | -65.07万 | 0.45% |
| 39 | 2025-07-29 | 27.64 | 1.51% | 1.51亿 | 2.71% | -483.32万 | 3.19% | -234.83万 | 1.55% | -248.49万 | 1.64% | 433.25万 | 2.86% | 50.06万 | 0.33% |
| 40 | 2025-07-28 | 27.23 | 0.67% | 1.3亿 | 2.34% | -0.11亿 | 8.19% | -393.23万 | 3.03% | -670.01万 | 5.16% | 529.03万 | 4.07% | 534.21万 | 4.11% |
| 41 | 2025-07-25 | 27.05 | 0.56% | 1.68亿 | 3.05% | -0.12亿 | 6.99% | -744.96万 | 4.42% | -432.27万 | 2.57% | -38.34万 | 0.23% | 0.12亿 | 7.21% |
| 42 | 2025-07-24 | 26.9 | 3.1% | 1.56亿 | 2.86% | -778.13万 | 5% | -0.17亿 | 10.84% | 908.49万 | 5.84% | -545.42万 | 3.51% | 0.13亿 | 8.51% |
| 43 | 2025-07-23 | 26.09 | -1.66% | 1.33亿 | 2.48% | -0.17亿 | 12.96% | -0.13亿 | 9.39% | -474.3万 | 3.56% | 395.39万 | 2.97% | 0.13亿 | 9.99% |
| 44 | 2025-07-22 | 26.53 | 0% | 1.33亿 | 2.45% | -606.71万 | 4.56% | -642.77万 | 4.83% | 36.06万 | 0.27% | 614.85万 | 4.62% | -8.13万 | 0.06% |
| 45 | 2025-07-21 | 26.53 | 1.53% | 1.58亿 | 2.91% | 542.79万 | 3.43% | -158.37万 | 1% | 701.16万 | 4.43% | 707.75万 | 4.47% | -0.13亿 | 7.9% |
| 46 | 2025-07-18 | 26.13 | 1.63% | 1.96亿 | 3.66% | 241.72万 | 1.23% | 615.25万 | 3.14% | -373.53万 | 1.9% | -376.29万 | 1.92% | 134.57万 | 0.69% |
| 47 | 2025-07-17 | 25.71 | 1.78% | 1.32亿 | 2.53% | -952.61万 | 7.23% | -0.19亿 | 14.73% | 986.85万 | 7.49% | -6.92万 | 0.05% | 959.53万 | 7.29% |
| 48 | 2025-07-16 | 25.26 | -0.16% | 0.83亿 | 1.6% | -420.52万 | 5.09% | -796.82万 | 9.65% | 376.3万 | 4.56% | 85.52万 | 1.04% | 335.01万 | 4.06% |
| 49 | 2025-07-15 | 25.3 | -1.09% | 1.45亿 | 2.77% | 206.34万 | 1.42% | -204.14万 | 1.41% | 410.49万 | 2.83% | 539.44万 | 3.72% | -745.78万 | 5.15% |
| 50 | 2025-07-14 | 25.58 | 0% | 0.88亿 | 1.7% | 217.59万 | 2.47% | 152.77万 | 1.73% | 64.82万 | 0.73% | 668.35万 | 7.57% | -885.93万 | 10.04% |