| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 16.7 | 0% | 4.44亿 | 1.22% | 641.5万 | 1.44% | -481.07万 | 1.08% | 0.11亿 | 2.53% | -728.98万 | 1.64% | 87.48万 | 0.2% |
| 2 | 2025-09-18 | 16.7 | -4.13% | 8.18亿 | 2.21% | -0.88亿 | 10.78% | -0.39亿 | 4.82% | -0.49亿 | 5.96% | 0.33亿 | 4.06% | 0.55亿 | 6.72% |
| 3 | 2025-09-17 | 17.42 | 2.23% | 10.12亿 | 2.68% | -0.73亿 | 7.23% | -0.58亿 | 5.78% | -0.15亿 | 1.45% | 857.08万 | 0.85% | 0.65亿 | 6.39% |
| 4 | 2025-09-16 | 17.04 | -0.41% | 6.38亿 | 1.71% | -0.31亿 | 4.79% | -0.3亿 | 4.7% | -61.27万 | 0.1% | 0.14亿 | 2.13% | 0.17亿 | 2.66% |
| 5 | 2025-09-15 | 17.11 | 0.18% | 7.15亿 | 1.89% | 0.19亿 | 2.7% | -0.17亿 | 2.38% | 0.36亿 | 5.08% | 0.4亿 | 5.55% | -0.59亿 | 8.25% |
| 6 | 2025-09-12 | 17.08 | -1.73% | 5.67亿 | 1.51% | -0.72亿 | 12.65% | -0.36亿 | 6.31% | -0.36亿 | 6.33% | 0.7亿 | 12.26% | 221.49万 | 0.39% |
| 7 | 2025-09-11 | 17.38 | 1.64% | 5.94亿 | 1.58% | 0.29亿 | 4.81% | 823.19万 | 1.39% | 0.2亿 | 3.43% | -0.1亿 | 1.76% | -0.18亿 | 3.05% |
| 8 | 2025-09-10 | 17.1 | -2.79% | 6.14亿 | 1.64% | -0.56亿 | 9.15% | -0.43亿 | 7.01% | -0.13亿 | 2.14% | 0.41亿 | 6.71% | 0.15亿 | 2.44% |
| 9 | 2025-09-09 | 17.59 | -1.29% | 7.26亿 | 1.88% | -0.25亿 | 3.42% | -0.14亿 | 1.97% | -0.11亿 | 1.45% | 0.28亿 | 3.9% | -347.84万 | 0.48% |
| 10 | 2025-09-08 | 17.82 | -3.41% | 12.6亿 | 3.24% | 0.11亿 | 0.84% | -0.11亿 | 0.84% | 0.21亿 | 1.68% | -452.22万 | 0.36% | -603.81万 | 0.48% |
| 11 | 2025-09-05 | 18.45 | 9.5% | 17.52亿 | 4.51% | 0.86亿 | 4.93% | 0.65亿 | 3.7% | 0.22亿 | 1.23% | -0.11亿 | 0.63% | -0.75亿 | 4.3% |
| 12 | 2025-09-04 | 16.85 | 3.25% | 15.96亿 | 4.25% | 1.38亿 | 8.64% | 0.48亿 | 3.02% | 0.9亿 | 5.62% | -0.4亿 | 2.53% | -0.98亿 | 6.11% |
| 13 | 2025-09-03 | 16.32 | 2.06% | 8.18亿 | 2.3% | 0.65亿 | 7.95% | 0.1亿 | 1.26% | 0.55亿 | 6.7% | -46.08万 | 0.06% | -0.65亿 | 7.9% |
| 14 | 2025-09-02 | 15.99 | -3.5% | 5.97亿 | 1.68% | -720.37万 | 1.21% | -0.15亿 | 2.58% | 822万 | 1.38% | 0.1亿 | 1.69% | -286.42万 | 0.48% |
| 15 | 2025-09-01 | 16.57 | 0% | 5.66亿 | 1.58% | -0.37亿 | 6.59% | -0.48亿 | 8.44% | 0.1亿 | 1.85% | 0.16亿 | 2.78% | 0.22亿 | 3.82% |
| 16 | 2025-08-29 | 16.57 | 1.53% | 7.6亿 | 2.12% | 0.27亿 | 3.61% | -426.47万 | 0.56% | 0.32亿 | 4.17% | -0.17亿 | 2.2% | -0.11亿 | 1.41% |
| 17 | 2025-08-28 | 16.32 | 0.93% | 7.96亿 | 2.27% | -1.22亿 | 15.34% | -0.81亿 | 10.15% | -0.41亿 | 5.19% | 0.44亿 | 5.5% | 0.78亿 | 9.84% |
| 18 | 2025-08-27 | 16.17 | -3.29% | 7.13亿 | 1.97% | -0.53亿 | 7.45% | -0.4亿 | 5.61% | -0.13亿 | 1.85% | 0.13亿 | 1.85% | 0.4亿 | 5.6% |
| 19 | 2025-08-26 | 16.72 | 0% | 6.27亿 | 1.71% | -0.61亿 | 9.7% | -0.4亿 | 6.44% | -0.2亿 | 3.27% | 0.37亿 | 5.89% | 0.24亿 | 3.81% |
| 20 | 2025-08-25 | 16.72 | -0.12% | 8.76亿 | 2.39% | -0.26亿 | 3% | -0.22亿 | 2.52% | -416.97万 | 0.48% | -731.73万 | 0.83% | 0.34亿 | 3.83% |
| 21 | 2025-08-22 | 16.74 | 2.89% | 6.92亿 | 1.92% | 358.81万 | 0.52% | -0.28亿 | 4.04% | 0.32亿 | 4.56% | -0.34亿 | 4.95% | 0.31亿 | 4.43% |
| 22 | 2025-08-21 | 16.27 | -0.67% | 3.89亿 | 1.09% | -0.2亿 | 5.16% | -122.07万 | 0.31% | -0.19亿 | 4.85% | -352.88万 | 0.91% | 0.24亿 | 6.07% |
| 23 | 2025-08-20 | 16.38 | 1.36% | 5.19亿 | 1.47% | 0.16亿 | 3.15% | -341.71万 | 0.66% | 0.2亿 | 3.81% | -0.16亿 | 3.17% | 8.64万 | 0.02% |
| 24 | 2025-08-19 | 16.16 | -0.74% | 3.54亿 | 1% | -710.65万 | 2.01% | -0.11亿 | 3.24% | 436.55万 | 1.23% | 722.56万 | 2.04% | -11.9万 | 0.03% |
| 25 | 2025-08-18 | 16.28 | 2.58% | 6.41亿 | 1.81% | -0.29亿 | 4.56% | -0.11亿 | 1.69% | -0.18亿 | 2.87% | -0.32亿 | 4.92% | 0.61亿 | 9.47% |
| 26 | 2025-08-15 | 15.87 | 4.41% | 7.61亿 | 2.22% | -377.19万 | 0.5% | -13.2万 | 0.02% | -363.99万 | 0.48% | -699.16万 | 0.92% | 0.11亿 | 1.41% |
| 27 | 2025-08-14 | 15.2 | -2.69% | 4.03亿 | 1.2% | 378.5万 | 0.94% | 728.39万 | 1.81% | -349.89万 | 0.87% | -0.18亿 | 4.46% | 0.14亿 | 3.52% |
| 28 | 2025-08-13 | 15.62 | 0.32% | 4.02亿 | 1.18% | -0.18亿 | 4.45% | -0.11亿 | 2.8% | -665.99万 | 1.66% | 0.31亿 | 7.63% | -0.13亿 | 3.18% |
| 29 | 2025-08-12 | 15.57 | -2.2% | 3.68亿 | 1.08% | 0.1亿 | 2.85% | 941.57万 | 2.56% | 108.01万 | 0.29% | -700.11万 | 1.9% | -349.47万 | 0.95% |
| 30 | 2025-08-11 | 15.92 | 1.92% | 3.01亿 | 0.87% | 0.14亿 | 4.62% | 516.22万 | 1.71% | 876.59万 | 2.91% | -555.52万 | 1.84% | -837.29万 | 2.78% |
| 31 | 2025-08-07 | 15.54 | -1.15% | 2.43亿 | 0.72% | -0.32亿 | 13.23% | -909.22万 | 3.74% | -0.23亿 | 9.48% | 683.66万 | 2.81% | 0.25亿 | 10.41% |
| 32 | 2025-08-06 | 15.72 | -0.25% | 2.13亿 | 0.62% | -0.16亿 | 7.61% | -894.03万 | 4.2% | -726.34万 | 3.41% | 255.36万 | 1.2% | 0.14亿 | 6.41% |
| 33 | 2025-08-05 | 15.76 | 1.94% | 2.54亿 | 0.75% | 959.19万 | 3.77% | 324.88万 | 1.28% | 634.32万 | 2.49% | -0.1亿 | 3.93% | 42.07万 | 0.17% |
| 34 | 2025-08-04 | 15.46 | -1.02% | 3.05亿 | 0.92% | -501.44万 | 1.64% | 17.15万 | 0.06% | -518.6万 | 1.7% | -655.28万 | 2.15% | 0.12亿 | 3.79% |
| 35 | 2025-08-01 | 15.62 | 0.64% | 3.67亿 | 1.07% | 0.29亿 | 7.83% | 315.21万 | 0.86% | 0.26亿 | 6.97% | 242.42万 | 0.66% | -0.31亿 | 8.49% |
| 36 | 2025-07-31 | 15.52 | -5.42% | 5.83亿 | 1.69% | -0.39亿 | 6.65% | -0.19亿 | 3.27% | -0.2亿 | 3.38% | 0.16亿 | 2.75% | 0.23亿 | 3.9% |
| 37 | 2025-07-30 | 16.41 | -1.08% | 5.55亿 | 1.53% | 0.25亿 | 4.42% | 0.14亿 | 2.46% | 0.11亿 | 1.97% | 248.51万 | 0.45% | -0.27亿 | 4.87% |
| 38 | 2025-07-29 | 16.59 | 4.14% | 5.65亿 | 1.6% | 0.46亿 | 8.1% | 0.17亿 | 2.98% | 0.29亿 | 5.11% | -986.65万 | 1.75% | -0.36亿 | 6.35% |
| 39 | 2025-07-28 | 15.93 | -0.93% | 3.26亿 | 0.94% | 0.26亿 | 7.87% | 0.4亿 | 12.21% | -0.14亿 | 4.34% | -313.91万 | 0.96% | -0.23亿 | 6.91% |
| 40 | 2025-07-25 | 16.08 | -1.95% | 3.76亿 | 1.07% | 193万 | 0.51% | 0.1亿 | 2.75% | -842.21万 | 2.24% | 0.18亿 | 4.75% | -0.2亿 | 5.26% |
| 41 | 2025-07-24 | 16.4 | 3.47% | 5亿 | 1.42% | 0.34亿 | 6.82% | 0.12亿 | 2.44% | 0.22亿 | 4.38% | -0.16亿 | 3.16% | -0.18亿 | 3.66% |
| 42 | 2025-07-23 | 15.85 | -2.04% | 4.54亿 | 1.3% | -0.47亿 | 10.27% | -0.21亿 | 4.56% | -0.26亿 | 5.71% | 0.33亿 | 7.15% | 0.14亿 | 3.11% |
| 43 | 2025-07-22 | 16.18 | 4.32% | 7.23亿 | 2.08% | 0.15亿 | 2.06% | -0.11亿 | 1.52% | 0.26亿 | 3.58% | 0.27亿 | 3.76% | -0.42亿 | 5.83% |
| 44 | 2025-07-21 | 15.51 | 1.64% | 3.39亿 | 1.01% | -607.66万 | 1.79% | -103.29万 | 0.3% | -504.38万 | 1.49% | 0.11亿 | 3.35% | -529.88万 | 1.56% |
| 45 | 2025-07-18 | 15.26 | -2.3% | 4.36亿 | 1.3% | -0.34亿 | 7.86% | -0.21亿 | 4.71% | -0.14亿 | 3.15% | 0.26亿 | 5.88% | 863.35万 | 1.98% |
| 46 | 2025-07-17 | 15.62 | 1.49% | 4.96亿 | 1.45% | 0.12亿 | 2.4% | 0.16亿 | 3.29% | -445.65万 | 0.9% | -0.19亿 | 3.77% | 683.38万 | 1.38% |
| 47 | 2025-07-16 | 15.39 | 0.52% | 2.5亿 | 0.75% | -662.71万 | 2.65% | 338.54万 | 1.35% | -0.1亿 | 4% | 632.53万 | 2.53% | 30.18万 | 0.12% |
| 48 | 2025-07-15 | 15.31 | -2.11% | 3.72亿 | 1.11% | -0.85亿 | 22.87% | -0.46亿 | 12.28% | -0.39亿 | 10.59% | 0.46亿 | 12.37% | 0.39亿 | 10.5% |
| 49 | 2025-07-14 | 15.64 | -0.89% | 3.46亿 | 1.01% | -0.1亿 | 2.97% | -312.53万 | 0.9% | -714.71万 | 2.06% | 0.13亿 | 3.67% | -243.06万 | 0.7% |
| 50 | 2025-07-11 | 15.78 | -1.44% | 4.75亿 | 1.37% | -0.14亿 | 2.98% | -0.15亿 | 3.1% | 56.21万 | 0.12% | 0.18亿 | 3.83% | -400.89万 | 0.84% |