| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 18.43 | 6.1% | 15.06亿 | 3.8% | 1.5亿 | 9.98% | 0.74亿 | 4.91% | 0.76亿 | 5.07% | -0.68亿 | 4.51% | -0.82亿 | 5.47% |
| 2 | 2025-09-30 | 17.37 | 1.34% | 7.75亿 | 2.05% | 0.36亿 | 4.65% | 0.17亿 | 2.19% | 0.19亿 | 2.46% | -0.26亿 | 3.34% | -0.1亿 | 1.31% |
| 3 | 2025-09-29 | 17.14 | 3.07% | 8.74亿 | 2.36% | 1.33亿 | 15.18% | 0.53亿 | 6.1% | 0.79亿 | 9.08% | -0.77亿 | 8.82% | -0.56亿 | 6.36% |
| 4 | 2025-09-26 | 16.63 | -0.12% | 4.72亿 | 1.3% | 0.15亿 | 3.2% | -121.01万 | 0.26% | 0.16亿 | 3.45% | -22.26万 | 0.05% | -0.15亿 | 3.15% |
| 5 | 2025-09-25 | 16.65 | 0.36% | 7.68亿 | 2.09% | -0.19亿 | 2.42% | -0.21亿 | 2.8% | 290.89万 | 0.38% | -0.31亿 | 4.09% | 0.5亿 | 6.51% |
| 6 | 2025-09-24 | 16.59 | 4.27% | 6.19亿 | 1.75% | -585.92万 | 0.95% | -0.22亿 | 3.62% | 0.17亿 | 2.67% | -815.97万 | 1.32% | 0.14亿 | 2.27% |
| 7 | 2025-09-23 | 15.91 | -2.63% | 5.34亿 | 1.54% | -0.32亿 | 6% | -0.17亿 | 3.24% | -0.15亿 | 2.76% | 0.45亿 | 8.48% | -0.13亿 | 2.48% |
| 8 | 2025-09-22 | 16.34 | -2.16% | 5.07亿 | 1.43% | -0.33亿 | 6.45% | -0.26亿 | 5.1% | -682.6万 | 1.35% | -245.64万 | 0.48% | 0.35亿 | 6.93% |
| 9 | 2025-09-19 | 16.7 | 0% | 4.44亿 | 1.22% | 641.5万 | 1.44% | -481.07万 | 1.08% | 0.11亿 | 2.53% | -728.98万 | 1.64% | 87.48万 | 0.2% |
| 10 | 2025-09-18 | 16.7 | -4.13% | 8.18亿 | 2.21% | -0.88亿 | 10.78% | -0.39亿 | 4.82% | -0.49亿 | 5.96% | 0.33亿 | 4.06% | 0.55亿 | 6.72% |
| 11 | 2025-09-17 | 17.42 | 2.23% | 10.12亿 | 2.68% | -0.73亿 | 7.23% | -0.58亿 | 5.78% | -0.15亿 | 1.45% | 857.08万 | 0.85% | 0.65亿 | 6.39% |
| 12 | 2025-09-16 | 17.04 | -0.41% | 6.38亿 | 1.71% | -0.31亿 | 4.79% | -0.3亿 | 4.7% | -61.27万 | 0.1% | 0.14亿 | 2.13% | 0.17亿 | 2.66% |
| 13 | 2025-09-15 | 17.11 | 0.18% | 7.15亿 | 1.89% | 0.19亿 | 2.7% | -0.17亿 | 2.38% | 0.36亿 | 5.08% | 0.4亿 | 5.55% | -0.59亿 | 8.25% |
| 14 | 2025-09-12 | 17.08 | -1.73% | 5.67亿 | 1.51% | -0.72亿 | 12.65% | -0.36亿 | 6.31% | -0.36亿 | 6.33% | 0.7亿 | 12.26% | 221.49万 | 0.39% |
| 15 | 2025-09-11 | 17.38 | 1.64% | 5.94亿 | 1.58% | 0.29亿 | 4.81% | 823.19万 | 1.39% | 0.2亿 | 3.43% | -0.1亿 | 1.76% | -0.18亿 | 3.05% |
| 16 | 2025-09-10 | 17.1 | -2.79% | 6.14亿 | 1.64% | -0.56亿 | 9.15% | -0.43亿 | 7.01% | -0.13亿 | 2.14% | 0.41亿 | 6.71% | 0.15亿 | 2.44% |
| 17 | 2025-09-09 | 17.59 | -1.29% | 7.26亿 | 1.88% | -0.25亿 | 3.42% | -0.14亿 | 1.97% | -0.11亿 | 1.45% | 0.28亿 | 3.9% | -347.84万 | 0.48% |
| 18 | 2025-09-08 | 17.82 | -3.41% | 12.6亿 | 3.24% | 0.11亿 | 0.84% | -0.11亿 | 0.84% | 0.21亿 | 1.68% | -452.22万 | 0.36% | -603.81万 | 0.48% |
| 19 | 2025-09-05 | 18.45 | 9.5% | 17.52亿 | 4.51% | 0.86亿 | 4.93% | 0.65亿 | 3.7% | 0.22亿 | 1.23% | -0.11亿 | 0.63% | -0.75亿 | 4.3% |
| 20 | 2025-09-04 | 16.85 | 3.25% | 15.96亿 | 4.25% | 1.38亿 | 8.64% | 0.48亿 | 3.02% | 0.9亿 | 5.62% | -0.4亿 | 2.53% | -0.98亿 | 6.11% |
| 21 | 2025-09-03 | 16.32 | 2.06% | 8.18亿 | 2.3% | 0.65亿 | 7.95% | 0.1亿 | 1.26% | 0.55亿 | 6.7% | -46.08万 | 0.06% | -0.65亿 | 7.9% |
| 22 | 2025-09-02 | 15.99 | -3.5% | 5.97亿 | 1.68% | -720.37万 | 1.21% | -0.15亿 | 2.58% | 822万 | 1.38% | 0.1亿 | 1.69% | -286.42万 | 0.48% |