| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 22.57 | 1.9% | 0.63亿 | 2.07% | -966.1万 | 15.27% | -0.11亿 | 17.2% | 122.45万 | 1.94% | 547.37万 | 8.65% | 418.73万 | 6.62% |
| 2 | 2025-09-30 | 22.15 | 1.05% | 0.44亿 | 1.48% | -225.56万 | 5.08% | -0.12亿 | 26.87% | 966.82万 | 21.79% | 33.12万 | 0.75% | 192.44万 | 4.34% |
| 3 | 2025-09-29 | 21.92 | -1.13% | 0.37亿 | 1.26% | 294.02万 | 7.9% | 81.82万 | 2.2% | 212.2万 | 5.7% | 422.94万 | 11.37% | -716.96万 | 19.27% |
| 4 | 2025-09-26 | 22.17 | -1.2% | 0.37亿 | 1.24% | -221.48万 | 5.94% | -0.11亿 | 30.29% | 907.75万 | 24.35% | 117.75万 | 3.16% | 103.73万 | 2.78% |
| 5 | 2025-09-25 | 22.44 | 0.67% | 0.31亿 | 1.02% | -310.7万 | 10.1% | 186.59万 | 6.06% | -497.29万 | 16.16% | 104.19万 | 3.39% | 206.51万 | 6.71% |
| 6 | 2025-09-24 | 22.29 | 2.53% | 0.71亿 | 2.37% | -815.83万 | 11.56% | -0.24亿 | 33.37% | 0.15亿 | 21.81% | 270.55万 | 3.83% | 545.28万 | 7.73% |
| 7 | 2025-09-23 | 21.74 | 0.23% | 0.38亿 | 1.32% | 61.19万 | 1.6% | -286.32万 | 7.47% | 347.51万 | 9.06% | -27.63万 | 0.72% | -33.56万 | 0.88% |
| 8 | 2025-09-22 | 21.69 | -1% | 0.29亿 | 0.99% | -329.2万 | 11.35% | -362.05万 | 12.48% | 32.86万 | 1.13% | 143.28万 | 4.94% | 185.91万 | 6.41% |
| 9 | 2025-09-19 | 21.91 | -0.27% | 0.49亿 | 1.63% | -269.51万 | 5.51% | -658.72万 | 13.47% | 389.21万 | 7.96% | 252.15万 | 5.16% | 17.36万 | 0.36% |
| 10 | 2025-09-18 | 21.97 | 1.34% | 0.51亿 | 1.74% | 322.97万 | 6.28% | 224.84万 | 4.37% | 98.13万 | 1.91% | 340.96万 | 6.63% | -663.93万 | 12.91% |
| 11 | 2025-09-17 | 21.68 | -0.6% | 0.15亿 | 0.53% | -80.4万 | 5.2% | 0万 | 0% | -80.4万 | 5.2% | 164.02万 | 10.61% | -83.62万 | 5.41% |
| 12 | 2025-09-16 | 21.81 | -0.64% | 0.19亿 | 0.64% | -181.87万 | 9.63% | -180.71万 | 9.57% | -1.16万 | 0.06% | 135.57万 | 7.18% | 46.3万 | 2.45% |
| 13 | 2025-09-15 | 21.95 | 0.41% | 0.39亿 | 1.34% | -198.92万 | 5.07% | -45.35万 | 1.16% | -153.56万 | 3.91% | -32.16万 | 0.82% | 231.08万 | 5.89% |
| 14 | 2025-09-12 | 21.86 | -1.4% | 0.26亿 | 0.88% | -59.79万 | 2.3% | -11.28万 | 0.43% | -48.5万 | 1.87% | 64.53万 | 2.49% | -4.75万 | 0.18% |
| 15 | 2025-09-11 | 22.17 | 1.7% | 0.47亿 | 1.57% | -996.16万 | 21.28% | -0.19亿 | 40.13% | 882.35万 | 18.85% | 579.96万 | 12.39% | 416.21万 | 8.89% |
| 16 | 2025-09-10 | 21.8 | 1.11% | 0.25亿 | 0.84% | 519.23万 | 20.97% | 10.78万 | 0.44% | 508.45万 | 20.54% | -398.54万 | 16.1% | -120.69万 | 4.87% |
| 17 | 2025-09-09 | 21.56 | -2.31% | 0.42亿 | 1.44% | 107.44万 | 2.56% | -30.66万 | 0.73% | 138.1万 | 3.28% | 97.98万 | 2.33% | -205.42万 | 4.89% |
| 18 | 2025-09-08 | 22.07 | 1.24% | 0.36亿 | 1.21% | -201.36万 | 5.6% | -289.14万 | 8.04% | 87.79万 | 2.44% | 333.09万 | 9.27% | -131.73万 | 3.67% |
| 19 | 2025-09-05 | 21.8 | 3.07% | 0.33亿 | 1.12% | 451.58万 | 13.86% | 333.49万 | 10.23% | 118.08万 | 3.62% | -172.7万 | 5.3% | -278.88万 | 8.56% |
| 20 | 2025-09-04 | 21.15 | -2.04% | 0.43亿 | 1.49% | -373.89万 | 8.64% | -342.59万 | 7.92% | -31.3万 | 0.72% | 433.4万 | 10.02% | -59.51万 | 1.38% |
| 21 | 2025-09-03 | 21.59 | -2.66% | 0.43亿 | 1.47% | 249.23万 | 5.73% | 307.7万 | 7.08% | -58.47万 | 1.34% | 121.95万 | 2.8% | -371.18万 | 8.54% |
| 22 | 2025-09-02 | 22.18 | 0.64% | 0.77亿 | 2.62% | 0.2亿 | 25.53% | 251.25万 | 3.25% | 0.17亿 | 22.28% | -504.5万 | 6.52% | -0.15亿 | 19.01% |