| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 21.76 | -0.68% | 836.47万 | 0.28% | -57.47万 | 6.87% | 0万 | 0% | -57.47万 | 6.87% | 107.06万 | 12.8% | -49.6万 | 5.93% |
| 2 | 2025-09-19 | 21.91 | -0.27% | 0.49亿 | 1.63% | -269.51万 | 5.51% | -658.72万 | 13.47% | 389.21万 | 7.96% | 252.15万 | 5.16% | 17.36万 | 0.36% |
| 3 | 2025-09-18 | 21.97 | 1.34% | 0.51亿 | 1.74% | 322.97万 | 6.28% | 224.84万 | 4.37% | 98.13万 | 1.91% | 340.96万 | 6.63% | -663.93万 | 12.91% |
| 4 | 2025-09-17 | 21.68 | -0.6% | 0.15亿 | 0.53% | -80.4万 | 5.2% | 0万 | 0% | -80.4万 | 5.2% | 164.02万 | 10.61% | -83.62万 | 5.41% |
| 5 | 2025-09-16 | 21.81 | -0.64% | 0.19亿 | 0.64% | -181.87万 | 9.63% | -180.71万 | 9.57% | -1.16万 | 0.06% | 135.57万 | 7.18% | 46.3万 | 2.45% |
| 6 | 2025-09-15 | 21.95 | 0.41% | 0.39亿 | 1.34% | -198.92万 | 5.07% | -45.35万 | 1.16% | -153.56万 | 3.91% | -32.16万 | 0.82% | 231.08万 | 5.89% |
| 7 | 2025-09-12 | 21.86 | -1.4% | 0.26亿 | 0.88% | -59.79万 | 2.3% | -11.28万 | 0.43% | -48.5万 | 1.87% | 64.53万 | 2.49% | -4.75万 | 0.18% |
| 8 | 2025-09-11 | 22.17 | 1.7% | 0.47亿 | 1.57% | -996.16万 | 21.28% | -0.19亿 | 40.13% | 882.35万 | 18.85% | 579.96万 | 12.39% | 416.21万 | 8.89% |
| 9 | 2025-09-10 | 21.8 | 1.11% | 0.25亿 | 0.84% | 519.23万 | 20.97% | 10.78万 | 0.44% | 508.45万 | 20.54% | -398.54万 | 16.1% | -120.69万 | 4.87% |
| 10 | 2025-09-09 | 21.56 | -2.31% | 0.42亿 | 1.44% | 107.44万 | 2.56% | -30.66万 | 0.73% | 138.1万 | 3.28% | 97.98万 | 2.33% | -205.42万 | 4.89% |
| 11 | 2025-09-08 | 22.07 | 1.24% | 0.36亿 | 1.21% | -201.36万 | 5.6% | -289.14万 | 8.04% | 87.79万 | 2.44% | 333.09万 | 9.27% | -131.73万 | 3.67% |
| 12 | 2025-09-05 | 21.8 | 3.07% | 0.33亿 | 1.12% | 451.58万 | 13.86% | 333.49万 | 10.23% | 118.08万 | 3.62% | -172.7万 | 5.3% | -278.88万 | 8.56% |
| 13 | 2025-09-04 | 21.15 | -2.04% | 0.43亿 | 1.49% | -373.89万 | 8.64% | -342.59万 | 7.92% | -31.3万 | 0.72% | 433.4万 | 10.02% | -59.51万 | 1.38% |
| 14 | 2025-09-03 | 21.59 | -2.66% | 0.43亿 | 1.47% | 249.23万 | 5.73% | 307.7万 | 7.08% | -58.47万 | 1.34% | 121.95万 | 2.8% | -371.18万 | 8.54% |
| 15 | 2025-09-02 | 22.18 | 0.64% | 0.77亿 | 2.62% | 0.2亿 | 25.53% | 251.25万 | 3.25% | 0.17亿 | 22.28% | -504.5万 | 6.52% | -0.15亿 | 19.01% |
| 16 | 2025-09-01 | 22.04 | -0.14% | 0.52亿 | 1.74% | 170.11万 | 3.28% | 266.71万 | 5.14% | -96.6万 | 1.86% | 130.93万 | 2.52% | -301.04万 | 5.8% |
| 17 | 2025-08-29 | 22.07 | -0.14% | 0.86亿 | 2.92% | 519.2万 | 6% | 250.81万 | 2.9% | 268.39万 | 3.1% | -415.56万 | 4.8% | -103.64万 | 1.2% |
| 18 | 2025-08-28 | 22.1 | -1.91% | 0.7亿 | 2.34% | 397.55万 | 5.69% | 204.34万 | 2.92% | 193.21万 | 2.76% | -177万 | 2.53% | -220.55万 | 3.15% |
| 19 | 2025-08-27 | 22.53 | -4.53% | 1.18亿 | 3.74% | 645.9万 | 5.48% | -934.14万 | 7.93% | 0.16亿 | 13.42% | 355.99万 | 3.02% | -0.1亿 | 8.51% |
| 20 | 2025-08-26 | 23.6 | -4.65% | 1.59亿 | 4.96% | 0.29亿 | 17.99% | 0.2亿 | 12.4% | 891.86万 | 5.6% | -0.17亿 | 10.57% | -0.12亿 | 7.43% |
| 21 | 2025-08-25 | 24.75 | 2.27% | 1.26亿 | 3.83% | -0.35亿 | 27.99% | -0.56亿 | 44.2% | 0.2亿 | 16.2% | 0.19亿 | 14.71% | 0.17亿 | 13.28% |
| 22 | 2025-08-22 | 24.2 | 1.38% | 0.93亿 | 2.83% | -0.15亿 | 16.13% | -0.15亿 | 16.36% | 20.46万 | 0.22% | 0.11亿 | 11.66% | 414.4万 | 4.47% |
| 23 | 2025-08-21 | 23.87 | 0.13% | 0.52亿 | 1.63% | 442.07万 | 8.49% | 78.62万 | 1.51% | 363.45万 | 6.98% | -240.39万 | 4.62% | -201.69万 | 3.87% |
| 24 | 2025-08-20 | 23.84 | 0.17% | 0.51亿 | 1.62% | 302.22万 | 5.88% | -44.71万 | 0.87% | 346.92万 | 6.75% | -258.32万 | 5.02% | -43.9万 | 0.85% |
| 25 | 2025-08-19 | 23.8 | 0.42% | 0.86亿 | 2.69% | 94.39万 | 1.09% | 148.23万 | 1.71% | -53.84万 | 0.62% | -134.65万 | 1.56% | 40.26万 | 0.47% |
| 26 | 2025-08-18 | 23.7 | -1.21% | 0.94亿 | 2.92% | -0.14亿 | 15.35% | -0.2亿 | 21.54% | 580.35万 | 6.19% | 0.15亿 | 15.55% | -19.09万 | 0.2% |
| 27 | 2025-08-15 | 23.99 | 4.94% | 0.66亿 | 2.1% | 496.79万 | 7.49% | 153.69万 | 2.32% | 343.1万 | 5.17% | -630.22万 | 9.5% | 133.43万 | 2.01% |
| 28 | 2025-08-14 | 22.86 | -5.38% | 0.83亿 | 2.63% | 0.11亿 | 13.27% | 566.65万 | 6.83% | 534万 | 6.44% | -407.59万 | 4.92% | -693.07万 | 8.36% |
| 29 | 2025-08-13 | 24.16 | 0.71% | 0.5亿 | 1.55% | 167.42万 | 3.34% | 358.37万 | 7.14% | -190.95万 | 3.81% | -335.27万 | 6.68% | 167.86万 | 3.35% |
| 30 | 2025-08-12 | 23.99 | -0.79% | 0.47亿 | 1.45% | -278.79万 | 5.97% | -626.88万 | 13.43% | 348.09万 | 7.46% | 207.43万 | 4.45% | 71.36万 | 1.53% |
| 31 | 2025-08-11 | 24.18 | 2.76% | 0.83亿 | 2.57% | -85.41万 | 1.03% | 426.92万 | 5.14% | -512.33万 | 6.17% | -802.54万 | 9.66% | 887.95万 | 10.69% |
| 32 | 2025-08-07 | 23.98 | -0.91% | 0.78亿 | 2.41% | 0.11亿 | 14.2% | 637.63万 | 8.17% | 470.39万 | 6.03% | -918.02万 | 11.77% | -190万 | 2.44% |
| 33 | 2025-08-06 | 24.2 | 1.72% | 0.69亿 | 2.17% | 29.62万 | 0.43% | -785.85万 | 11.32% | 815.48万 | 11.74% | -74.9万 | 1.08% | 45.28万 | 0.65% |
| 34 | 2025-08-05 | 23.79 | 0.89% | 0.47亿 | 1.48% | 282.53万 | 6.03% | -154.89万 | 3.31% | 437.42万 | 9.34% | -291.74万 | 6.23% | 9.21万 | 0.2% |
| 35 | 2025-08-04 | 23.58 | 0.55% | 0.79亿 | 2.49% | -224.29万 | 2.84% | -619.8万 | 7.85% | 395.51万 | 5.01% | 194.16万 | 2.46% | 30.13万 | 0.38% |
| 36 | 2025-08-01 | 23.45 | -0.34% | 0.81亿 | 2.57% | 0.18亿 | 22.22% | 0.12亿 | 14.78% | 602万 | 7.44% | -511.96万 | 6.33% | -0.13亿 | 15.9% |
| 37 | 2025-07-31 | 23.53 | -0.38% | 0.62亿 | 1.96% | -274.23万 | 4.39% | -290.74万 | 4.66% | 16.5万 | 0.26% | 121.31万 | 1.94% | 152.92万 | 2.45% |
| 38 | 2025-07-30 | 23.62 | 2.7% | 1.3亿 | 4.09% | -0.2亿 | 15.62% | -0.19亿 | 14.24% | -179.67万 | 1.38% | 0.16亿 | 11.91% | 483.5万 | 3.71% |
| 39 | 2025-07-29 | 23 | 2.91% | 0.49亿 | 1.6% | 301.79万 | 6.18% | 524.02万 | 10.73% | -222.23万 | 4.55% | -285万 | 5.84% | -16.79万 | 0.34% |
| 40 | 2025-07-28 | 22.35 | 0.13% | 0.26亿 | 0.85% | -229.43万 | 8.93% | -254.02万 | 9.89% | 24.59万 | 0.96% | -114.64万 | 4.46% | 344.07万 | 13.4% |
| 41 | 2025-07-25 | 22.32 | -1.67% | 0.34亿 | 1.14% | 84.65万 | 2.47% | -127.15万 | 3.71% | 211.81万 | 6.19% | -67.41万 | 1.97% | -17.24万 | 0.5% |
| 42 | 2025-07-24 | 22.7 | 1.11% | 0.49亿 | 1.61% | -494.78万 | 10% | -499.47万 | 10.1% | 4.68万 | 0.09% | 404.52万 | 8.18% | 90.26万 | 1.82% |
| 43 | 2025-07-23 | 22.45 | -0.44% | 0.25亿 | 0.81% | 230.82万 | 9.34% | 48.33万 | 1.96% | 182.49万 | 7.38% | 21.37万 | 0.86% | -252.19万 | 10.2% |
| 44 | 2025-07-22 | 22.55 | 0.18% | 0.34亿 | 1.1% | 393.14万 | 11.72% | 3.72万 | 0.11% | 389.42万 | 11.61% | -178.95万 | 5.33% | -214.2万 | 6.39% |
| 45 | 2025-07-21 | 22.51 | -0.49% | 0.5亿 | 1.65% | -26.19万 | 0.52% | -66.37万 | 1.33% | 40.19万 | 0.8% | 43.61万 | 0.87% | -17.42万 | 0.35% |
| 46 | 2025-07-18 | 22.62 | 0.49% | 0.39亿 | 1.3% | 317.28万 | 8.07% | 317.78万 | 8.08% | -0.5万 | 0.01% | -59.22万 | 1.51% | -258.06万 | 6.56% |
| 47 | 2025-07-17 | 22.51 | 0.76% | 0.34亿 | 1.14% | -466.22万 | 13.53% | -764.41万 | 22.18% | 298.19万 | 8.65% | 489.45万 | 14.2% | -23.23万 | 0.67% |
| 48 | 2025-07-16 | 22.34 | -1.15% | 0.51亿 | 1.68% | -544.3万 | 10.77% | -355.05万 | 7.03% | -189.26万 | 3.75% | 419.52万 | 8.3% | 124.78万 | 2.47% |
| 49 | 2025-07-15 | 22.6 | -0.88% | 0.52亿 | 1.72% | 173.49万 | 3.35% | 102.66万 | 1.98% | 70.82万 | 1.37% | 605.29万 | 11.7% | -778.78万 | 15.05% |
| 50 | 2025-07-14 | 22.8 | -1.72% | 0.5亿 | 1.64% | 470.13万 | 9.38% | -58.52万 | 1.17% | 528.65万 | 10.55% | 161.13万 | 3.22% | -631.26万 | 12.6% |