| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 42.35 | -1.44% | 1.47亿 | 2.57% | -164.31万 | 1.12% | 231.82万 | 1.58% | -396.13万 | 2.69% | -173.8万 | 1.18% | 338.12万 | 2.3% |
| 2 | 2025-09-25 | 42.97 | -0.51% | 1.74亿 | 3.03% | -489.04万 | 2.81% | -692.65万 | 3.98% | 203.62万 | 1.17% | 868.65万 | 5% | -379.61万 | 2.18% |
| 3 | 2025-09-24 | 43.19 | 2.96% | 2.58亿 | 4.5% | -0.12亿 | 4.74% | -928.57万 | 3.6% | -294.6万 | 1.14% | -0.13亿 | 5.15% | 0.26亿 | 9.88% |
| 4 | 2025-09-23 | 41.95 | -0.43% | 1.69亿 | 3.06% | 325.94万 | 1.93% | 606.92万 | 3.6% | -280.97万 | 1.67% | -245.39万 | 1.45% | -80.56万 | 0.48% |
| 5 | 2025-09-22 | 42.13 | 1.52% | 1.58亿 | 2.82% | -576.5万 | 3.65% | -562.98万 | 3.56% | -13.52万 | 0.09% | -204.04万 | 1.29% | 780.53万 | 4.94% |
| 6 | 2025-09-19 | 41.5 | -1.64% | 1.57亿 | 2.81% | -0.2亿 | 12.78% | -0.15亿 | 9.37% | -537.92万 | 3.42% | 198.59万 | 1.26% | 0.18亿 | 11.52% |
| 7 | 2025-09-18 | 42.19 | -1.29% | 2.66亿 | 4.63% | -0.15亿 | 5.54% | -0.15亿 | 5.6% | 17.19万 | 0.06% | -0.12亿 | 4.68% | 0.27亿 | 10.22% |
| 8 | 2025-09-17 | 42.74 | 1.5% | 1.74亿 | 3.07% | -0.2亿 | 11.4% | -485.91万 | 2.79% | -0.15亿 | 8.61% | -89.92万 | 0.52% | 0.21亿 | 11.91% |
| 9 | 2025-09-16 | 42.11 | 1.23% | 1.67亿 | 2.99% | -0.12亿 | 7.29% | -0.14亿 | 8.31% | 170.76万 | 1.02% | 24.87万 | 0.15% | 0.12亿 | 7.14% |
| 10 | 2025-09-15 | 41.6 | 1.94% | 2.53亿 | 4.47% | 0.17亿 | 6.6% | -443.18万 | 1.75% | 0.21亿 | 8.35% | -0.15亿 | 6.08% | -130.97万 | 0.52% |
| 11 | 2025-09-12 | 40.81 | 1.27% | 1.89亿 | 3.46% | 534.25万 | 2.82% | 64.73万 | 0.34% | 469.52万 | 2.48% | 235.48万 | 1.24% | -769.73万 | 4.07% |
| 12 | 2025-09-11 | 40.3 | 2.28% | 1.18亿 | 2.21% | -427.83万 | 3.63% | -496.15万 | 4.22% | 68.32万 | 0.58% | 132.73万 | 1.13% | 295.1万 | 2.51% |
| 13 | 2025-09-10 | 39.4 | -0.03% | 0.79亿 | 1.49% | 667.95万 | 8.46% | 659.99万 | 8.36% | 7.97万 | 0.1% | -144.42万 | 1.83% | -523.53万 | 6.63% |
| 14 | 2025-09-09 | 39.41 | -2.26% | 0.87亿 | 1.64% | -0.11亿 | 13.1% | -742.99万 | 8.56% | -393.51万 | 4.53% | 491.17万 | 5.66% | 645.32万 | 7.44% |
| 15 | 2025-09-08 | 40.32 | 0.05% | 0.95亿 | 1.78% | -909.09万 | 9.53% | 321.09万 | 3.37% | -0.12亿 | 12.9% | 765.62万 | 8.03% | 143.46万 | 1.5% |
| 16 | 2025-09-05 | 40.3 | 2.1% | 1.23亿 | 2.32% | 769.5万 | 6.23% | -15.07万 | 0.12% | 784.57万 | 6.35% | 56.67万 | 0.46% | -826.17万 | 6.69% |
| 17 | 2025-09-04 | 39.47 | -2.11% | 1.49亿 | 2.81% | -679.76万 | 4.57% | -694.62万 | 4.67% | 14.86万 | 0.1% | -163.01万 | 1.1% | 842.77万 | 5.67% |
| 18 | 2025-09-03 | 40.32 | -2.91% | 1.61亿 | 2.93% | -0.17亿 | 10.59% | -924.47万 | 5.74% | -781.53万 | 4.85% | 729.98万 | 4.53% | 976.02万 | 6.06% |
| 19 | 2025-09-02 | 41.53 | -4.94% | 2.87亿 | 5.15% | -0.22亿 | 7.79% | -718.52万 | 2.51% | -0.15亿 | 5.28% | 0.21亿 | 7.27% | 149.2万 | 0.52% |
| 20 | 2025-09-01 | 43.69 | 0.81% | 2.14亿 | 3.67% | -0.22亿 | 10.28% | -959.05万 | 4.47% | -0.12亿 | 5.8% | 667.31万 | 3.11% | 0.15亿 | 7.16% |
| 21 | 2025-08-29 | 43.34 | -3.77% | 2.67亿 | 4.56% | 741.69万 | 2.78% | 0.12亿 | 4.65% | -498.7万 | 1.87% | 0.19亿 | 7.04% | -0.26亿 | 9.82% |
| 22 | 2025-08-28 | 45.04 | 3.56% | 3.31亿 | 5.56% | 0.28亿 | 8.4% | 0.3亿 | 8.93% | -173.4万 | 0.52% | -0.25亿 | 7.46% | -312.47万 | 0.94% |
| 23 | 2025-08-27 | 43.49 | -1.16% | 3.21亿 | 5.36% | -0.14亿 | 4.37% | 191.22万 | 0.59% | -0.16亿 | 4.97% | -784.72万 | 2.44% | 0.22亿 | 6.81% |
| 24 | 2025-08-26 | 44 | -1.19% | 1.72亿 | 2.91% | -0.32亿 | 18.54% | -0.12亿 | 6.9% | -0.2亿 | 11.63% | 361.07万 | 2.09% | 0.28亿 | 16.44% |
| 25 | 2025-08-25 | 44.53 | -1.24% | 2.77亿 | 4.62% | -0.21亿 | 7.49% | 90.83万 | 0.33% | -0.22亿 | 7.81% | 0.2亿 | 7.1% | 107.29万 | 0.39% |
| 26 | 2025-08-22 | 45.09 | 2.48% | 2.41亿 | 4.02% | 736.99万 | 3.06% | -157.46万 | 0.65% | 894.45万 | 3.71% | 360.69万 | 1.5% | -0.11亿 | 4.56% |
| 27 | 2025-08-21 | 44 | -1.54% | 1.82亿 | 3.07% | -0.18亿 | 10.13% | -0.11亿 | 6.28% | -700.36万 | 3.86% | 0.15亿 | 8.08% | 372.78万 | 2.05% |
| 28 | 2025-08-20 | 44.69 | 1.38% | 1.97亿 | 3.33% | -0.11亿 | 5.77% | -460.73万 | 2.34% | -674.42万 | 3.43% | -92.06万 | 0.47% | 0.12亿 | 6.24% |
| 29 | 2025-08-19 | 44.08 | -0.45% | 1.76亿 | 2.99% | -567.18万 | 3.22% | -783.63万 | 4.45% | 216.45万 | 1.23% | -344.07万 | 1.95% | 911.26万 | 5.17% |
| 30 | 2025-08-18 | 44.28 | 3.26% | 2.85亿 | 4.87% | -0.23亿 | 8.03% | -406.91万 | 1.43% | -0.19亿 | 6.6% | 471.27万 | 1.65% | 0.18亿 | 6.38% |
| 31 | 2025-08-15 | 42.88 | 2.51% | 1.57亿 | 2.76% | -0.19亿 | 12.25% | 608.67万 | 3.87% | -0.25亿 | 16.11% | -803.78万 | 5.1% | 0.27亿 | 17.35% |
| 32 | 2025-08-14 | 41.83 | -2.86% | 2.15亿 | 3.75% | -0.16亿 | 7.39% | -550.13万 | 2.56% | -0.1亿 | 4.84% | 0.16亿 | 7.4% | -2.59万 | 0.01% |
| 33 | 2025-08-13 | 43.06 | -0.02% | 1.4亿 | 2.44% | -63.4万 | 0.45% | 135.89万 | 0.97% | -199.3万 | 1.42% | -128.92万 | 0.92% | 192.32万 | 1.37% |
| 34 | 2025-08-12 | 43.07 | 0.68% | 1.57亿 | 2.74% | 254.18万 | 1.62% | -173.82万 | 1.11% | 428万 | 2.73% | -163.53万 | 1.04% | -90.65万 | 0.58% |
| 35 | 2025-08-11 | 42.78 | 0.28% | 1.1亿 | 1.92% | -0.15亿 | 13.48% | -469.24万 | 4.27% | -0.1亿 | 9.21% | 730.33万 | 6.65% | 750.11万 | 6.83% |
| 36 | 2025-08-07 | 43.51 | 0.69% | 2.43亿 | 4.17% | 0.15亿 | 6.05% | 655.08万 | 2.69% | 815.81万 | 3.35% | -931.51万 | 3.83% | -539.39万 | 2.22% |
| 37 | 2025-08-06 | 43.21 | 1.46% | 1.73亿 | 3.01% | -0.19亿 | 10.95% | -725.51万 | 4.2% | -0.12亿 | 6.75% | 973.12万 | 5.64% | 918.51万 | 5.32% |
| 38 | 2025-08-05 | 42.59 | -0.77% | 1.26亿 | 2.21% | -0.16亿 | 12.32% | -706.2万 | 5.6% | -846.86万 | 6.72% | 690.89万 | 5.48% | 862.18万 | 6.84% |
| 39 | 2025-08-04 | 42.92 | 1.83% | 1.89亿 | 3.33% | 0.2亿 | 10.7% | 0.11亿 | 5.62% | 961.8万 | 5.08% | -0.15亿 | 7.84% | -542.41万 | 2.87% |
| 40 | 2025-08-01 | 42.15 | 1.25% | 2.37亿 | 4.14% | -532.11万 | 2.25% | -379.5万 | 1.6% | -152.61万 | 0.65% | 0.17亿 | 7.32% | -0.12亿 | 5.07% |
| 41 | 2025-07-31 | 41.63 | 0.1% | 1.64亿 | 2.93% | 0.18亿 | 11.06% | 966.19万 | 5.9% | 844.74万 | 5.16% | -0.23亿 | 13.91% | 465.32万 | 2.84% |
| 42 | 2025-07-30 | 41.59 | -1.98% | 1.72亿 | 3.08% | -0.3亿 | 17.7% | -0.1亿 | 5.84% | -0.2亿 | 11.86% | 0.16亿 | 9.12% | 0.15亿 | 8.58% |
| 43 | 2025-07-29 | 42.43 | 0.78% | 1.92亿 | 3.38% | 452.94万 | 2.36% | 355.82万 | 1.86% | 97.12万 | 0.51% | -275.7万 | 1.44% | -177.25万 | 0.92% |
| 44 | 2025-07-28 | 42.1 | -0.17% | 1.67亿 | 2.97% | -0.21亿 | 12.61% | -201.86万 | 1.21% | -0.19亿 | 11.39% | 0.16亿 | 9.42% | 530.29万 | 3.18% |
| 45 | 2025-07-25 | 42.17 | -3.52% | 4.06亿 | 7.13% | -0.76亿 | 18.83% | -0.89亿 | 21.98% | 0.13亿 | 3.15% | 0.31亿 | 7.74% | 0.45亿 | 11.09% |
| 46 | 2025-07-24 | 43.71 | -1.78% | 4.58亿 | 7.74% | 0.52亿 | 11.37% | 0.14亿 | 2.97% | 0.38亿 | 8.39% | -0.5亿 | 10.85% | -236.91万 | 0.52% |
| 47 | 2025-07-23 | 44.5 | 4.44% | 5.37亿 | 9.4% | 713.13万 | 1.33% | 0.23亿 | 4.33% | -0.16亿 | 3.01% | 0.15亿 | 2.73% | -0.22亿 | 4.06% |
| 48 | 2025-07-22 | 42.61 | 5.44% | 4.32亿 | 7.75% | -0.1亿 | 2.35% | 449.35万 | 1.04% | -0.15亿 | 3.39% | 0.17亿 | 3.93% | -682.98万 | 1.58% |
| 49 | 2025-07-21 | 40.41 | 2.9% | 1.67亿 | 3.11% | 160.38万 | 0.96% | -324.91万 | 1.94% | 485.29万 | 2.9% | 10.92万 | 0.07% | -171.31万 | 1.02% |
| 50 | 2025-07-18 | 39.27 | -0.18% | 0.73亿 | 1.39% | -598.51万 | 8.2% | -724.19万 | 9.92% | 125.68万 | 1.72% | 276.01万 | 3.78% | 322.5万 | 4.42% |