| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-24 | 39.75 | 1.43% | 1.25亿 | 2.35% | -671.22万 | 5.39% | 137.77万 | 1.11% | -808.99万 | 6.49% | 378.75万 | 3.04% | 292.47万 | 2.35% |
| 2 | 2025-10-23 | 39.19 | -0.03% | 0.62亿 | 1.19% | 283.13万 | 4.6% | 442.01万 | 7.18% | -158.88万 | 2.58% | -449.17万 | 7.3% | 166.04万 | 2.7% |
| 3 | 2025-10-22 | 39.2 | -0.25% | 0.67亿 | 1.28% | 42.35万 | 0.63% | 805.15万 | 12% | -762.81万 | 11.37% | 90.49万 | 1.35% | -132.83万 | 1.98% |
| 4 | 2025-10-14 | 40.92 | -4.37% | 1.76亿 | 3.12% | 279.41万 | 1.59% | -344.5万 | 1.96% | 623.9万 | 3.54% | 673.39万 | 3.83% | -952.8万 | 5.41% |
| 5 | 2025-10-09 | 43.9 | 1.53% | 3.02亿 | 5.1% | 598.46万 | 1.98% | -897.76万 | 2.98% | 0.15亿 | 4.96% | -513.29万 | 1.7% | -85.17万 | 0.28% |
| 6 | 2025-09-30 | 43.24 | 1.86% | 1.79亿 | 3.09% | -716.56万 | 4.01% | -402.63万 | 2.25% | -313.92万 | 1.76% | -472.95万 | 2.65% | 0.12亿 | 6.66% |
| 7 | 2025-09-29 | 42.45 | 0.24% | 1.46亿 | 2.57% | 769.93万 | 5.29% | 0.17亿 | 11.62% | -922.88万 | 6.34% | -644.47万 | 4.42% | -125.46万 | 0.86% |
| 8 | 2025-09-26 | 42.35 | -1.44% | 1.47亿 | 2.57% | -164.31万 | 1.12% | 231.82万 | 1.58% | -396.13万 | 2.69% | -173.8万 | 1.18% | 338.12万 | 2.3% |
| 9 | 2025-09-25 | 42.97 | -0.51% | 1.74亿 | 3.03% | -489.04万 | 2.81% | -692.65万 | 3.98% | 203.62万 | 1.17% | 868.65万 | 5% | -379.61万 | 2.18% |
| 10 | 2025-09-24 | 43.19 | 2.96% | 2.58亿 | 4.5% | -0.12亿 | 4.74% | -928.57万 | 3.6% | -294.6万 | 1.14% | -0.13亿 | 5.15% | 0.26亿 | 9.88% |
| 11 | 2025-09-23 | 41.95 | -0.43% | 1.69亿 | 3.06% | 325.94万 | 1.93% | 606.92万 | 3.6% | -280.97万 | 1.67% | -245.39万 | 1.45% | -80.56万 | 0.48% |
| 12 | 2025-09-22 | 42.13 | 1.52% | 1.58亿 | 2.82% | -576.5万 | 3.65% | -562.98万 | 3.56% | -13.52万 | 0.09% | -204.04万 | 1.29% | 780.53万 | 4.94% |
| 13 | 2025-09-19 | 41.5 | -1.64% | 1.57亿 | 2.81% | -0.2亿 | 12.78% | -0.15亿 | 9.37% | -537.92万 | 3.42% | 198.59万 | 1.26% | 0.18亿 | 11.52% |
| 14 | 2025-09-18 | 42.19 | -1.29% | 2.66亿 | 4.63% | -0.15亿 | 5.54% | -0.15亿 | 5.6% | 17.19万 | 0.06% | -0.12亿 | 4.68% | 0.27亿 | 10.22% |
| 15 | 2025-09-17 | 42.74 | 1.5% | 1.74亿 | 3.07% | -0.2亿 | 11.4% | -485.91万 | 2.79% | -0.15亿 | 8.61% | -89.92万 | 0.52% | 0.21亿 | 11.91% |
| 16 | 2025-09-16 | 42.11 | 1.23% | 1.67亿 | 2.99% | -0.12亿 | 7.29% | -0.14亿 | 8.31% | 170.76万 | 1.02% | 24.87万 | 0.15% | 0.12亿 | 7.14% |
| 17 | 2025-09-15 | 41.6 | 1.94% | 2.53亿 | 4.47% | 0.17亿 | 6.6% | -443.18万 | 1.75% | 0.21亿 | 8.35% | -0.15亿 | 6.08% | -130.97万 | 0.52% |
| 18 | 2025-09-12 | 40.81 | 1.27% | 1.89亿 | 3.46% | 534.25万 | 2.82% | 64.73万 | 0.34% | 469.52万 | 2.48% | 235.48万 | 1.24% | -769.73万 | 4.07% |
| 19 | 2025-09-11 | 40.3 | 2.28% | 1.18亿 | 2.21% | -427.83万 | 3.63% | -496.15万 | 4.22% | 68.32万 | 0.58% | 132.73万 | 1.13% | 295.1万 | 2.51% |
| 20 | 2025-09-10 | 39.4 | -0.03% | 0.79亿 | 1.49% | 667.95万 | 8.46% | 659.99万 | 8.36% | 7.97万 | 0.1% | -144.42万 | 1.83% | -523.53万 | 6.63% |
| 21 | 2025-09-09 | 39.41 | -2.26% | 0.87亿 | 1.64% | -0.11亿 | 13.1% | -742.99万 | 8.56% | -393.51万 | 4.53% | 491.17万 | 5.66% | 645.32万 | 7.44% |
| 22 | 2025-09-08 | 40.32 | 0.05% | 0.95亿 | 1.78% | -909.09万 | 9.53% | 321.09万 | 3.37% | -0.12亿 | 12.9% | 765.62万 | 8.03% | 143.46万 | 1.5% |
| 23 | 2025-09-05 | 40.3 | 2.1% | 1.23亿 | 2.32% | 769.5万 | 6.23% | -15.07万 | 0.12% | 784.57万 | 6.35% | 56.67万 | 0.46% | -826.17万 | 6.69% |
| 24 | 2025-09-04 | 39.47 | -2.11% | 1.49亿 | 2.81% | -679.76万 | 4.57% | -694.62万 | 4.67% | 14.86万 | 0.1% | -163.01万 | 1.1% | 842.77万 | 5.67% |
| 25 | 2025-09-03 | 40.32 | -2.91% | 1.61亿 | 2.93% | -0.17亿 | 10.59% | -924.47万 | 5.74% | -781.53万 | 4.85% | 729.98万 | 4.53% | 976.02万 | 6.06% |
| 26 | 2025-09-02 | 41.53 | -4.94% | 2.87亿 | 5.15% | -0.22亿 | 7.79% | -718.52万 | 2.51% | -0.15亿 | 5.28% | 0.21亿 | 7.27% | 149.2万 | 0.52% |