| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 8.44 | 0.24% | 0.47亿 | 2.16% | 159.01万 | 3.38% | 59.13万 | 1.26% | 99.88万 | 2.12% | -210.63万 | 4.48% | 51.62万 | 1.1% |
| 2 | 2025-09-19 | 8.42 | -0.24% | 0.82亿 | 3.71% | 64.26万 | 0.79% | -96.84万 | 1.18% | 161.1万 | 1.97% | -117.69万 | 1.44% | 53.43万 | 0.65% |
| 3 | 2025-09-18 | 8.44 | -1.86% | 1.3亿 | 5.8% | 72.31万 | 0.56% | -21.87万 | 0.17% | 94.18万 | 0.73% | 402.41万 | 3.1% | -474.72万 | 3.66% |
| 4 | 2025-09-17 | 8.6 | -0.69% | 0.64亿 | 2.86% | -0.15亿 | 23.65% | -271.2万 | 4.24% | -0.12亿 | 19.41% | 833.46万 | 13.03% | 679.73万 | 10.62% |
| 5 | 2025-09-16 | 8.66 | 0.23% | 0.57亿 | 2.56% | -254.45万 | 4.45% | -145万 | 2.54% | -109.46万 | 1.91% | 71.59万 | 1.25% | 182.86万 | 3.2% |
| 6 | 2025-09-15 | 8.64 | -0.92% | 0.78亿 | 3.49% | 652.54万 | 8.32% | -88.12万 | 1.12% | 740.66万 | 9.44% | -487.11万 | 6.21% | -165.43万 | 2.11% |
| 7 | 2025-09-12 | 8.72 | 0% | 0.67亿 | 2.95% | 162.62万 | 2.44% | 27.59万 | 0.41% | 135.03万 | 2.02% | 543.42万 | 8.15% | -706.04万 | 10.58% |
| 8 | 2025-09-11 | 8.72 | 1.04% | 0.71亿 | 3.18% | -209.48万 | 2.95% | -55.82万 | 0.79% | -153.66万 | 2.16% | -19.52万 | 0.27% | 229万 | 3.22% |
| 9 | 2025-09-10 | 8.63 | 0% | 0.68亿 | 3.03% | 321.66万 | 4.72% | 73.77万 | 1.08% | 247.89万 | 3.64% | -252.73万 | 3.71% | -68.92万 | 1.01% |
| 10 | 2025-09-09 | 8.63 | -1.15% | 0.87亿 | 3.86% | -940.19万 | 10.8% | -206.26万 | 2.37% | -733.93万 | 8.43% | 0.11亿 | 13.02% | -193.28万 | 2.22% |
| 11 | 2025-09-08 | 8.73 | 0.69% | 0.84亿 | 3.72% | 548.74万 | 6.54% | -56.4万 | 0.67% | 605.14万 | 7.21% | 127.57万 | 1.52% | -676.31万 | 8.06% |
| 12 | 2025-09-05 | 8.67 | 3.21% | 0.84亿 | 3.77% | 450.27万 | 5.35% | 64.32万 | 0.76% | 385.95万 | 4.59% | -206.29万 | 2.45% | -243.98万 | 2.9% |
| 13 | 2025-09-04 | 8.4 | -0.71% | 0.63亿 | 2.87% | -220.96万 | 3.5% | -113.45万 | 1.8% | -107.5万 | 1.7% | 174.74万 | 2.77% | 46.22万 | 0.73% |
| 14 | 2025-09-03 | 8.46 | -2.31% | 0.71亿 | 3.19% | -150.75万 | 2.13% | -182.3万 | 2.57% | 31.54万 | 0.45% | 91.63万 | 1.29% | 59.13万 | 0.83% |
| 15 | 2025-09-02 | 8.66 | -3.02% | 0.86亿 | 3.84% | -231.66万 | 2.69% | 20.01万 | 0.23% | -251.68万 | 2.92% | 0.1亿 | 11.7% | -775.98万 | 9.01% |
| 16 | 2025-09-01 | 8.93 | 1.36% | 0.78亿 | 3.36% | 58.71万 | 0.75% | -65.23万 | 0.84% | 123.94万 | 1.59% | 400.93万 | 5.15% | -459.63万 | 5.9% |
| 17 | 2025-08-29 | 8.81 | -1.12% | 0.81亿 | 3.54% | 291.95万 | 3.6% | 124.59万 | 1.54% | 167.36万 | 2.06% | 563.9万 | 6.95% | -855.85万 | 10.55% |
| 18 | 2025-08-28 | 8.91 | -0.22% | 1.3亿 | 5.63% | 312.21万 | 2.41% | -373.32万 | 2.88% | 685.53万 | 5.29% | 389.24万 | 3% | -701.45万 | 5.41% |
| 19 | 2025-08-27 | 8.93 | -3.88% | 1.65亿 | 6.97% | 168.19万 | 1.02% | 208.01万 | 1.26% | -39.83万 | 0.24% | 0.17亿 | 10.46% | -0.19亿 | 11.48% |
| 20 | 2025-08-26 | 9.29 | -3.73% | 2.16亿 | 8.96% | -0.18亿 | 8.19% | -465.95万 | 2.15% | -0.13亿 | 6.03% | 0.17亿 | 7.82% | 79.52万 | 0.37% |
| 21 | 2025-08-25 | 9.65 | 0.73% | 2.05亿 | 8.22% | 0.2亿 | 9.53% | 411.24万 | 2% | 0.15亿 | 7.53% | 0.14亿 | 6.66% | -0.33亿 | 16.19% |
| 22 | 2025-08-22 | 9.58 | 1.16% | 1.36亿 | 5.51% | 705.46万 | 5.17% | -534.29万 | 3.92% | 0.12亿 | 9.09% | -705.89万 | 5.18% | 0.43万 | 0% |
| 23 | 2025-08-21 | 9.47 | 0.11% | 1.11亿 | 4.52% | 0.15亿 | 13.86% | -49.81万 | 0.45% | 0.16亿 | 14.31% | -687万 | 6.17% | -855.06万 | 7.69% |
| 24 | 2025-08-20 | 9.46 | 0.42% | 1.02亿 | 4.18% | 0.14亿 | 13.62% | 419.87万 | 4.13% | 963.88万 | 9.49% | -275.2万 | 2.71% | -0.11亿 | 10.91% |
| 25 | 2025-08-19 | 9.42 | -0.95% | 1.17亿 | 4.81% | -605.96万 | 5.16% | -502.68万 | 4.28% | -103.28万 | 0.88% | -316.98万 | 2.7% | 922.94万 | 7.86% |
| 26 | 2025-08-18 | 9.51 | 1.39% | 1.52亿 | 6.17% | -141.58万 | 0.93% | 104.83万 | 0.69% | -246.41万 | 1.62% | 0.1亿 | 6.67% | -874.6万 | 5.74% |
| 27 | 2025-08-15 | 9.38 | 4.22% | 1.31亿 | 5.44% | 433.07万 | 3.29% | 45.38万 | 0.35% | 387.68万 | 2.95% | -522.72万 | 3.98% | 89.65万 | 0.68% |
| 28 | 2025-08-14 | 9 | -4.05% | 0.97亿 | 4.1% | -648.78万 | 6.67% | -338.89万 | 3.49% | -309.89万 | 3.19% | 708.51万 | 7.29% | -59.72万 | 0.61% |
| 29 | 2025-08-13 | 9.38 | 1.08% | 0.82亿 | 3.38% | 535.97万 | 6.56% | 75.48万 | 0.92% | 460.49万 | 5.64% | -244.76万 | 3% | -291.21万 | 3.57% |
| 30 | 2025-08-12 | 9.28 | -1.07% | 0.81亿 | 3.36% | -619.1万 | 7.66% | -469.55万 | 5.81% | -149.55万 | 1.85% | 718.52万 | 8.89% | -99.41万 | 1.23% |
| 31 | 2025-08-11 | 9.38 | 3.53% | 0.95亿 | 3.92% | 606.74万 | 6.39% | 158.59万 | 1.67% | 448.15万 | 4.72% | -237.32万 | 2.5% | -369.42万 | 3.89% |
| 32 | 2025-08-07 | 9.11 | -0.87% | 0.54亿 | 2.26% | -400.99万 | 7.44% | -54.02万 | 1% | -346.96万 | 6.44% | -192.61万 | 3.58% | 593.59万 | 11.02% |
| 33 | 2025-08-06 | 9.19 | 0% | 0.71亿 | 2.98% | -389.85万 | 5.48% | -481.31万 | 6.77% | 91.46万 | 1.29% | 539.56万 | 7.59% | -149.7万 | 2.11% |
| 34 | 2025-08-05 | 9.19 | 0.99% | 0.79亿 | 3.33% | 198.8万 | 2.52% | 100.39万 | 1.27% | 98.41万 | 1.25% | -0.12亿 | 14.92% | 980.71万 | 12.41% |
| 35 | 2025-08-04 | 9.1 | -0.87% | 1.13亿 | 4.9% | -847.8万 | 7.49% | -236.16万 | 2.09% | -611.64万 | 5.4% | -449.85万 | 3.97% | 0.13亿 | 11.46% |
| 36 | 2025-08-01 | 9.18 | -1.08% | 0.86亿 | 3.58% | -622.26万 | 7.25% | -57.59万 | 0.67% | -564.68万 | 6.58% | 538.72万 | 6.28% | 83.54万 | 0.97% |
| 37 | 2025-07-31 | 9.28 | 1.98% | 1.51亿 | 6.17% | 18.75万 | 0.12% | -198.44万 | 1.31% | 217.19万 | 1.44% | -426.69万 | 2.83% | 407.94万 | 2.7% |
| 38 | 2025-07-30 | 9.1 | -1.52% | 1.25亿 | 5.21% | 23.33万 | 0.19% | 20.61万 | 0.16% | 2.72万 | 0.02% | -313.6万 | 2.51% | 290.27万 | 2.32% |
| 39 | 2025-07-29 | 9.24 | 1.43% | 0.94亿 | 3.93% | 151.04万 | 1.61% | 87.09万 | 0.93% | 63.95万 | 0.68% | -9.95万 | 0.11% | -141.09万 | 1.51% |
| 40 | 2025-07-28 | 9.11 | 1.22% | 1.34亿 | 5.71% | 29.28万 | 0.22% | -175.4万 | 1.31% | 204.67万 | 1.53% | 977.34万 | 7.32% | -0.1亿 | 7.53% |
| 41 | 2025-07-25 | 9 | 3.81% | 2.23亿 | 9.39% | 331.46万 | 1.49% | -180.43万 | 0.81% | 511.89万 | 2.3% | 30.79万 | 0.14% | -362.25万 | 1.62% |
| 42 | 2025-07-24 | 8.67 | 1.4% | 0.48亿 | 2.14% | 18.59万 | 0.39% | 107.13万 | 2.22% | -88.54万 | 1.84% | 152.54万 | 3.17% | -171.13万 | 3.55% |
| 43 | 2025-07-23 | 8.55 | -1.72% | 0.56亿 | 2.5% | -524.6万 | 9.37% | -120.08万 | 2.15% | -404.52万 | 7.23% | 320.39万 | 5.72% | 204.21万 | 3.65% |
| 44 | 2025-07-22 | 8.7 | 1.4% | 0.57亿 | 2.53% | -4.49万 | 0.08% | -21.56万 | 0.38% | 17.07万 | 0.3% | 373.95万 | 6.57% | -369.46万 | 6.49% |
| 45 | 2025-07-21 | 8.58 | 0.94% | 0.58亿 | 2.62% | 94.04万 | 1.61% | -34.7万 | 0.59% | 128.74万 | 2.2% | 17.43万 | 0.3% | -111.47万 | 1.91% |
| 46 | 2025-07-18 | 8.5 | -0.82% | 0.45亿 | 2.08% | 67.58万 | 1.5% | -51.34万 | 1.14% | 118.92万 | 2.64% | -3.08万 | 0.07% | -64.5万 | 1.43% |
| 47 | 2025-07-17 | 8.57 | 1.66% | 0.56亿 | 2.58% | 46.94万 | 0.84% | -36.46万 | 0.65% | 83.4万 | 1.49% | -6.19万 | 0.11% | -40.75万 | 0.73% |
| 48 | 2025-07-16 | 8.43 | 1.69% | 0.8亿 | 3.75% | 290.37万 | 3.62% | 47.92万 | 0.6% | 242.45万 | 3.02% | -64.45万 | 0.8% | -225.92万 | 2.82% |
| 49 | 2025-07-15 | 8.29 | -1.54% | 0.69亿 | 3.27% | -303.21万 | 4.39% | -77.69万 | 1.13% | -225.51万 | 3.27% | 825.12万 | 11.96% | -521.91万 | 7.56% |
| 50 | 2025-07-14 | 8.42 | 1.32% | 0.68亿 | 3.17% | -0.13亿 | 18.81% | -225.61万 | 3.33% | -0.1亿 | 15.48% | 718万 | 10.6% | 556.43万 | 8.21% |