| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-17 | 8.05 | -2.9% | 0.63亿 | 2.98% | -312.08万 | 4.93% | -197.95万 | 3.13% | -114.12万 | 1.8% | -163.31万 | 2.58% | 475.39万 | 7.51% |
| 2 | 2025-10-09 | 8.81 | 1.5% | 1.21亿 | 5.28% | -200.8万 | 1.66% | 10.84万 | 0.09% | -211.64万 | 1.75% | 107.28万 | 0.89% | 93.52万 | 0.77% |
| 3 | 2025-09-30 | 8.68 | 0% | 0.86亿 | 3.8% | 501.96万 | 5.86% | 6.31万 | 0.07% | 495.64万 | 5.79% | -0.14亿 | 16.23% | 888.87万 | 10.38% |
| 4 | 2025-09-29 | 8.68 | 1.4% | 0.86亿 | 3.81% | 902.01万 | 10.54% | 131.62万 | 1.54% | 770.38万 | 9% | -0.11亿 | 12.36% | 155.95万 | 1.82% |
| 5 | 2025-09-26 | 8.56 | -0.23% | 0.59亿 | 2.64% | 58.75万 | 1% | 21.23万 | 0.36% | 37.52万 | 0.64% | 90.44万 | 1.53% | -149.2万 | 2.53% |
| 6 | 2025-09-25 | 8.58 | 1.06% | 0.95亿 | 4.23% | 584.06万 | 6.13% | 130.5万 | 1.37% | 453.56万 | 4.76% | -137.83万 | 1.45% | -446.23万 | 4.69% |
| 7 | 2025-09-24 | 8.49 | 4.69% | 0.89亿 | 4.11% | 299.47万 | 3.36% | 212.02万 | 2.38% | 87.45万 | 0.98% | -698.54万 | 7.85% | 399.07万 | 4.48% |
| 8 | 2025-09-23 | 8.11 | -3.91% | 1.06亿 | 5.01% | -973.28万 | 9.21% | -367.37万 | 3.48% | -605.91万 | 5.73% | 890.17万 | 8.42% | 83.11万 | 0.79% |
| 9 | 2025-09-22 | 8.44 | 0.24% | 0.47亿 | 2.16% | 159.01万 | 3.38% | 59.13万 | 1.26% | 99.88万 | 2.12% | -210.63万 | 4.48% | 51.62万 | 1.1% |
| 10 | 2025-09-19 | 8.42 | -0.24% | 0.82亿 | 3.71% | 64.26万 | 0.79% | -96.84万 | 1.18% | 161.1万 | 1.97% | -117.69万 | 1.44% | 53.43万 | 0.65% |
| 11 | 2025-09-18 | 8.44 | -1.86% | 1.3亿 | 5.8% | 72.31万 | 0.56% | -21.87万 | 0.17% | 94.18万 | 0.73% | 402.41万 | 3.1% | -474.72万 | 3.66% |
| 12 | 2025-09-17 | 8.6 | -0.69% | 0.64亿 | 2.86% | -0.15亿 | 23.65% | -271.2万 | 4.24% | -0.12亿 | 19.41% | 833.46万 | 13.03% | 679.73万 | 10.62% |
| 13 | 2025-09-16 | 8.66 | 0.23% | 0.57亿 | 2.56% | -254.45万 | 4.45% | -145万 | 2.54% | -109.46万 | 1.91% | 71.59万 | 1.25% | 182.86万 | 3.2% |
| 14 | 2025-09-15 | 8.64 | -0.92% | 0.78亿 | 3.49% | 652.54万 | 8.32% | -88.12万 | 1.12% | 740.66万 | 9.44% | -487.11万 | 6.21% | -165.43万 | 2.11% |
| 15 | 2025-09-12 | 8.72 | 0% | 0.67亿 | 2.95% | 162.62万 | 2.44% | 27.59万 | 0.41% | 135.03万 | 2.02% | 543.42万 | 8.15% | -706.04万 | 10.58% |
| 16 | 2025-09-11 | 8.72 | 1.04% | 0.71亿 | 3.18% | -209.48万 | 2.95% | -55.82万 | 0.79% | -153.66万 | 2.16% | -19.52万 | 0.27% | 229万 | 3.22% |
| 17 | 2025-09-10 | 8.63 | 0% | 0.68亿 | 3.03% | 321.66万 | 4.72% | 73.77万 | 1.08% | 247.89万 | 3.64% | -252.73万 | 3.71% | -68.92万 | 1.01% |
| 18 | 2025-09-09 | 8.63 | -1.15% | 0.87亿 | 3.86% | -940.19万 | 10.8% | -206.26万 | 2.37% | -733.93万 | 8.43% | 0.11亿 | 13.02% | -193.28万 | 2.22% |
| 19 | 2025-09-08 | 8.73 | 0.69% | 0.84亿 | 3.72% | 548.74万 | 6.54% | -56.4万 | 0.67% | 605.14万 | 7.21% | 127.57万 | 1.52% | -676.31万 | 8.06% |
| 20 | 2025-09-05 | 8.67 | 3.21% | 0.84亿 | 3.77% | 450.27万 | 5.35% | 64.32万 | 0.76% | 385.95万 | 4.59% | -206.29万 | 2.45% | -243.98万 | 2.9% |
| 21 | 2025-09-04 | 8.4 | -0.71% | 0.63亿 | 2.87% | -220.96万 | 3.5% | -113.45万 | 1.8% | -107.5万 | 1.7% | 174.74万 | 2.77% | 46.22万 | 0.73% |
| 22 | 2025-09-03 | 8.46 | -2.31% | 0.71亿 | 3.19% | -150.75万 | 2.13% | -182.3万 | 2.57% | 31.54万 | 0.45% | 91.63万 | 1.29% | 59.13万 | 0.83% |
| 23 | 2025-09-02 | 8.66 | -3.02% | 0.86亿 | 3.84% | -231.66万 | 2.69% | 20.01万 | 0.23% | -251.68万 | 2.92% | 0.1亿 | 11.7% | -775.98万 | 9.01% |