| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 79.05 | 0.46% | 0.66亿 | 1.77% | 373.84万 | 5.63% | 691.21万 | 10.4% | -317.37万 | 4.78% | -266.18万 | 4.01% | -107.66万 | 1.62% |
| 2 | 2025-09-19 | 78.69 | -0.64% | 1.27亿 | 3.39% | -0.17亿 | 13.07% | -716万 | 5.63% | -945.49万 | 7.44% | 0.13亿 | 10.47% | 329.72万 | 2.59% |
| 3 | 2025-09-18 | 79.2 | -1.98% | 2.18亿 | 5.7% | -0.11亿 | 5.15% | -0.15亿 | 6.74% | 346.59万 | 1.59% | 327.14万 | 1.5% | 796.34万 | 3.65% |
| 4 | 2025-09-17 | 80.8 | -1.86% | 2.27亿 | 5.85% | -590.57万 | 2.61% | 21.04万 | 0.09% | -611.6万 | 2.7% | 0.13亿 | 5.56% | -668.69万 | 2.95% |
| 5 | 2025-09-16 | 82.33 | -3.11% | 2.11亿 | 5.39% | -0.3亿 | 14.29% | -0.21亿 | 9.79% | -950.62万 | 4.5% | 0.24亿 | 11.44% | 601.91万 | 2.85% |
| 6 | 2025-09-15 | 84.97 | -2.58% | 2.4亿 | 5.93% | -0.32亿 | 13.2% | -0.49亿 | 20.49% | 0.18亿 | 7.29% | 0.27亿 | 11.25% | 468.62万 | 1.95% |
| 7 | 2025-09-12 | 87.22 | -2.27% | 2.79亿 | 6.72% | -674万 | 2.42% | -0.18亿 | 6.48% | 0.11亿 | 4.06% | 0.27亿 | 9.59% | -0.2亿 | 7.18% |
| 8 | 2025-09-11 | 89.25 | 10.19% | 4.03亿 | 9.8% | 0.4亿 | 9.95% | 0.29亿 | 7.16% | 0.11亿 | 2.79% | -0.21亿 | 5.23% | -0.19亿 | 4.72% |
| 9 | 2025-09-10 | 81 | 2.66% | 1.62亿 | 4.31% | 0.14亿 | 8.5% | 812.6万 | 5% | 568.35万 | 3.5% | -917.64万 | 5.65% | -463.31万 | 2.85% |
| 10 | 2025-09-09 | 78.9 | 2.57% | 2.29亿 | 6.18% | 0.17亿 | 7.49% | -148.8万 | 0.65% | 0.19亿 | 8.14% | 616.04万 | 2.69% | -0.23亿 | 10.18% |
| 11 | 2025-09-08 | 76.92 | -6.07% | 3.83亿 | 10.22% | -0.34亿 | 8.97% | -0.18亿 | 4.58% | -0.17亿 | 4.39% | -200.13万 | 0.52% | 0.36亿 | 9.5% |
| 12 | 2025-09-05 | 81.89 | 4% | 2.02亿 | 5.29% | 751.02万 | 3.72% | 664.65万 | 3.29% | 86.37万 | 0.43% | -532万 | 2.64% | -219.02万 | 1.09% |
| 13 | 2025-09-04 | 78.74 | -7.78% | 2.84亿 | 7.31% | -0.15亿 | 5.14% | -0.26亿 | 9.16% | 0.11亿 | 4.02% | -54.34万 | 0.19% | 0.15亿 | 5.33% |
| 14 | 2025-09-03 | 85.38 | -2.09% | 2.41亿 | 5.92% | -0.26亿 | 10.89% | -0.39亿 | 16.07% | 0.12亿 | 5.19% | 427.19万 | 1.77% | 0.22亿 | 9.11% |
| 15 | 2025-09-02 | 87.2 | -7.43% | 4.97亿 | 11.97% | 0.42亿 | 8.46% | 0.3亿 | 6.08% | 0.12亿 | 2.39% | -0.24亿 | 4.84% | -0.18亿 | 3.62% |
| 16 | 2025-09-01 | 94.2 | 3.31% | 5.81亿 | 13.28% | 0.19亿 | 3.27% | -0.2亿 | 3.45% | 0.39亿 | 6.72% | 75.69万 | 0.13% | -0.2亿 | 3.4% |
| 17 | 2025-08-29 | 91.18 | 7.78% | 6.93亿 | 15.87% | 0.88亿 | 12.66% | 0.95亿 | 13.78% | -774.87万 | 1.12% | -0.58亿 | 8.42% | -0.29亿 | 4.24% |
| 18 | 2025-08-28 | 84.6 | 0.95% | 3.86亿 | 9.78% | 433.3万 | 1.12% | -54.29万 | 0.14% | 487.6万 | 1.26% | -0.13亿 | 3.49% | 912.6万 | 2.36% |
| 19 | 2025-08-27 | 83.8 | -2.56% | 2.98亿 | 7.31% | -175.12万 | 0.59% | -598.81万 | 2.01% | 423.69万 | 1.42% | -0.15亿 | 5.15% | 0.17亿 | 5.74% |
| 20 | 2025-08-26 | 86 | -1.04% | 2.87亿 | 6.92% | -939.22万 | 3.28% | -487.23万 | 1.7% | -451.99万 | 1.58% | 0.13亿 | 4.54% | -362.52万 | 1.26% |
| 21 | 2025-08-25 | 86.9 | -1.12% | 4.18亿 | 10.21% | -0.5亿 | 11.88% | -0.23亿 | 5.53% | -0.27亿 | 6.34% | 927.06万 | 2.22% | 0.4亿 | 9.66% |
| 22 | 2025-08-22 | 87.88 | 1.82% | 5.5亿 | 13.18% | 0.31亿 | 5.66% | 614.71万 | 1.12% | 0.25亿 | 4.55% | -0.35亿 | 6.36% | 381.16万 | 0.69% |
| 23 | 2025-08-21 | 86.31 | -7.07% | 5.89亿 | 13.67% | -0.86亿 | 14.64% | -0.7亿 | 11.95% | -0.16亿 | 2.69% | 0.27亿 | 4.52% | 0.6亿 | 10.12% |
| 24 | 2025-08-20 | 92.88 | -1.31% | 4.94亿 | 11.48% | -0.56亿 | 11.29% | -0.32亿 | 6.49% | -0.24亿 | 4.8% | 0.51亿 | 10.26% | 506.69万 | 1.03% |
| 25 | 2025-08-19 | 94.11 | -2.75% | 8.28亿 | 17.69% | -0.16亿 | 1.88% | 0.13亿 | 1.62% | -0.29亿 | 3.49% | 0.3亿 | 3.62% | -0.14亿 | 1.74% |
| 26 | 2025-08-18 | 96.77 | 20% | 6.17亿 | 13.83% | 706.51万 | 1.14% | 0.26亿 | 4.16% | -0.19亿 | 3.02% | -0.18亿 | 3% | 0.11亿 | 1.85% |
| 27 | 2025-08-15 | 80.64 | 5.69% | 5.47亿 | 14.41% | 0.28亿 | 5.21% | 0.31亿 | 5.75% | -298.34万 | 0.55% | -0.1亿 | 1.91% | -0.18亿 | 3.3% |
| 28 | 2025-08-14 | 76.3 | 8.58% | 5.78亿 | 16.08% | -0.22亿 | 3.79% | -0.22亿 | 3.74% | -27.64万 | 0.05% | 0.24亿 | 4.08% | -169.08万 | 0.29% |
| 29 | 2025-08-13 | 70.27 | -0.89% | 3.44亿 | 10.45% | -348.93万 | 1.01% | -0.16亿 | 4.6% | 0.12亿 | 3.58% | 0.13亿 | 3.91% | -997.83万 | 2.9% |
| 30 | 2025-08-12 | 70.9 | -2.34% | 2.53亿 | 7.48% | 0.2亿 | 7.84% | 0.17亿 | 6.71% | 284.08万 | 1.12% | -261.27万 | 1.03% | -0.17亿 | 6.8% |
| 31 | 2025-08-11 | 72.6 | 13.38% | 5亿 | 15.19% | 447.27万 | 0.89% | 0.26亿 | 5.29% | -0.22亿 | 4.39% | -468.76万 | 0.94% | 21.49万 | 0.04% |
| 32 | 2025-08-07 | 65 | 1.33% | 2.11亿 | 6.95% | -0.15亿 | 7.09% | -514.65万 | 2.44% | -982.27万 | 4.65% | -127.16万 | 0.6% | 0.16亿 | 7.7% |
| 33 | 2025-08-06 | 64.15 | -4.18% | 2.9亿 | 9.43% | -0.15亿 | 5.03% | -941.03万 | 3.25% | -516.6万 | 1.78% | -0.15亿 | 5.18% | 0.3亿 | 10.21% |
| 34 | 2025-08-05 | 66.95 | 1.92% | 3.16亿 | 10.03% | 0.41亿 | 12.83% | 0.21亿 | 6.58% | 0.2亿 | 6.25% | -0.34亿 | 10.66% | -685.93万 | 2.17% |
| 35 | 2025-08-04 | 65.69 | -1.94% | 3.3亿 | 10.64% | 0.37亿 | 11.23% | -687.97万 | 2.09% | 0.44亿 | 13.31% | -647.66万 | 1.96% | -0.31亿 | 9.26% |
| 36 | 2025-08-01 | 66.99 | 2.65% | 5.23亿 | 17.08% | -0.14亿 | 2.63% | 0.19亿 | 3.61% | -0.33亿 | 6.24% | -361.79万 | 0.69% | 0.17亿 | 3.32% |
| 37 | 2025-07-31 | 65.26 | 1.97% | 6.59亿 | 20.66% | -0.3亿 | 4.61% | -0.17亿 | 2.63% | -0.13亿 | 1.98% | 0.12亿 | 1.9% | 0.18亿 | 2.72% |
| 38 | 2025-07-30 | 64 | 2.15% | 5.39亿 | 18.08% | -0.14亿 | 2.62% | -0.14亿 | 2.68% | 36.58万 | 0.07% | 0.24亿 | 4.44% | -981.89万 | 1.82% |
| 39 | 2025-07-29 | 62.65 | 12.32% | 6.66亿 | 24.2% | -0.75亿 | 11.28% | -721.86万 | 1.08% | -0.68亿 | 10.19% | 0.54亿 | 8.09% | 0.21亿 | 3.18% |
| 40 | 2025-07-28 | 55.78 | 7.27% | 6.39亿 | 24.58% | 0.35亿 | 5.49% | 0.57亿 | 8.97% | -0.22亿 | 3.47% | -0.21亿 | 3.28% | -0.14亿 | 2.22% |
| 41 | 2025-07-25 | 52 | 5.16% | 3.31亿 | 13.59% | 0.22亿 | 6.55% | 517.36万 | 1.56% | 0.17亿 | 4.99% | -548.44万 | 1.65% | -0.16亿 | 4.89% |
| 42 | 2025-07-24 | 49.45 | 1.33% | 1.97亿 | 8.38% | 423.12万 | 2.15% | -874.6万 | 4.44% | 0.13亿 | 6.59% | 85.94万 | 0.44% | -509.06万 | 2.59% |
| 43 | 2025-07-23 | 48.8 | 5.42% | 1.89亿 | 8.24% | -0.15亿 | 7.99% | 509.66万 | 2.69% | -0.2亿 | 10.68% | 517.36万 | 2.73% | 993.62万 | 5.25% |
| 44 | 2025-07-22 | 46.29 | -0.71% | 0.59亿 | 2.7% | 82万 | 1.38% | -492.73万 | 8.31% | 574.73万 | 9.7% | -267.42万 | 4.51% | 185.42万 | 3.13% |
| 45 | 2025-07-21 | 46.62 | 2.15% | 0.74亿 | 3.35% | 384.5万 | 5.21% | -26.76万 | 0.36% | 411.26万 | 5.57% | -438.72万 | 5.94% | 54.22万 | 0.73% |
| 46 | 2025-07-18 | 45.64 | -1.7% | 0.96亿 | 4.46% | 703.31万 | 7.29% | -444.73万 | 4.61% | 0.11亿 | 11.9% | 339.73万 | 3.52% | -0.1亿 | 10.81% |
| 47 | 2025-07-17 | 46.43 | 5.14% | 1.46亿 | 6.76% | -870.01万 | 5.95% | 85.62万 | 0.59% | -955.63万 | 6.53% | 640.22万 | 4.38% | 229.8万 | 1.57% |
| 48 | 2025-07-16 | 44.16 | 0.25% | 0.5亿 | 2.38% | -193.34万 | 3.89% | -112.13万 | 2.25% | -81.21万 | 1.63% | 209.99万 | 4.22% | -16.65万 | 0.33% |
| 49 | 2025-07-15 | 44.05 | -0.11% | 0.6亿 | 2.87% | 69.64万 | 1.15% | 240.22万 | 3.98% | -170.58万 | 2.83% | 382.13万 | 6.33% | -451.77万 | 7.49% |
| 50 | 2025-07-14 | 44.1 | -0.99% | 0.5亿 | 2.41% | -249.58万 | 4.96% | -289.03万 | 5.74% | 39.45万 | 0.78% | 520.3万 | 10.33% | -270.71万 | 5.38% |