| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 83.36 | -2.64% | 2.52亿 | 6.42% | -881.02万 | 3.49% | -0.18亿 | 7.11% | 914.1万 | 3.62% | -679.4万 | 2.69% | 0.16亿 | 6.18% |
| 2 | 2025-10-13 | 73 | -0.44% | 1.68亿 | 4.96% | 0.12亿 | 6.99% | -321.34万 | 1.92% | 0.15亿 | 8.91% | -986.13万 | 5.89% | -184.95万 | 1.1% |
| 3 | 2025-10-09 | 74.69 | -1.78% | 1.27亿 | 3.54% | 30.75万 | 0.24% | -771.4万 | 6.09% | 802.15万 | 6.33% | 813.33万 | 6.42% | -844.08万 | 6.66% |
| 4 | 2025-09-30 | 76.04 | -0.3% | 1.18亿 | 3.3% | 427.53万 | 3.62% | 0.12亿 | 9.79% | -729.18万 | 6.17% | 247.41万 | 2.09% | -674.95万 | 5.71% |
| 5 | 2025-09-29 | 76.27 | 1.42% | 1.11亿 | 3.1% | 807.09万 | 7.27% | 58.5万 | 0.53% | 748.59万 | 6.74% | -952.95万 | 8.58% | 145.86万 | 1.31% |
| 6 | 2025-09-26 | 75.2 | -2.97% | 3.17亿 | 8.91% | -0.14亿 | 4.45% | -661.74万 | 2.09% | -751.95万 | 2.37% | -886.29万 | 2.79% | 0.23亿 | 7.25% |
| 7 | 2025-09-25 | 77.5 | -1.87% | 1.68亿 | 4.54% | -0.19亿 | 11.11% | -513.26万 | 3.05% | -0.14亿 | 8.05% | 291.63万 | 1.73% | 0.16亿 | 9.37% |
| 8 | 2025-09-24 | 78.98 | 0.75% | 1.53亿 | 4.14% | -0.15亿 | 10.06% | -0.17亿 | 11.16% | 167.74万 | 1.09% | 898.43万 | 5.86% | 643.35万 | 4.2% |
| 9 | 2025-09-23 | 78.39 | -2.61% | 2.47亿 | 6.68% | 0.31亿 | 12.7% | 0.11亿 | 4.58% | 0.2亿 | 8.13% | -395.63万 | 1.6% | -0.27亿 | 11.11% |
| 10 | 2025-09-22 | 80.49 | 2.29% | 1.4亿 | 3.72% | 0.14亿 | 9.74% | 669.03万 | 4.78% | 694.46万 | 4.96% | -129.74万 | 0.93% | -0.12亿 | 8.81% |
| 11 | 2025-09-19 | 78.69 | -0.64% | 1.27亿 | 3.39% | -0.17亿 | 13.07% | -716万 | 5.63% | -945.49万 | 7.44% | 0.13亿 | 10.47% | 329.72万 | 2.59% |
| 12 | 2025-09-18 | 79.2 | -1.98% | 2.18亿 | 5.7% | -0.11亿 | 5.15% | -0.15亿 | 6.74% | 346.59万 | 1.59% | 327.14万 | 1.5% | 796.34万 | 3.65% |
| 13 | 2025-09-17 | 80.8 | -1.86% | 2.27亿 | 5.85% | -590.57万 | 2.61% | 21.04万 | 0.09% | -611.6万 | 2.7% | 0.13亿 | 5.56% | -668.69万 | 2.95% |
| 14 | 2025-09-16 | 82.33 | -3.11% | 2.11亿 | 5.39% | -0.3亿 | 14.29% | -0.21亿 | 9.79% | -950.62万 | 4.5% | 0.24亿 | 11.44% | 601.91万 | 2.85% |
| 15 | 2025-09-15 | 84.97 | -2.58% | 2.4亿 | 5.93% | -0.32亿 | 13.2% | -0.49亿 | 20.49% | 0.18亿 | 7.29% | 0.27亿 | 11.25% | 468.62万 | 1.95% |
| 16 | 2025-09-12 | 87.22 | -2.27% | 2.79亿 | 6.72% | -674万 | 2.42% | -0.18亿 | 6.48% | 0.11亿 | 4.06% | 0.27亿 | 9.59% | -0.2亿 | 7.18% |
| 17 | 2025-09-11 | 89.25 | 10.19% | 4.03亿 | 9.8% | 0.4亿 | 9.95% | 0.29亿 | 7.16% | 0.11亿 | 2.79% | -0.21亿 | 5.23% | -0.19亿 | 4.72% |
| 18 | 2025-09-10 | 81 | 2.66% | 1.62亿 | 4.31% | 0.14亿 | 8.5% | 812.6万 | 5% | 568.35万 | 3.5% | -917.64万 | 5.65% | -463.31万 | 2.85% |
| 19 | 2025-09-09 | 78.9 | 2.57% | 2.29亿 | 6.18% | 0.17亿 | 7.49% | -148.8万 | 0.65% | 0.19亿 | 8.14% | 616.04万 | 2.69% | -0.23亿 | 10.18% |
| 20 | 2025-09-08 | 76.92 | -6.07% | 3.83亿 | 10.22% | -0.34亿 | 8.97% | -0.18亿 | 4.58% | -0.17亿 | 4.39% | -200.13万 | 0.52% | 0.36亿 | 9.5% |
| 21 | 2025-09-05 | 81.89 | 4% | 2.02亿 | 5.29% | 751.02万 | 3.72% | 664.65万 | 3.29% | 86.37万 | 0.43% | -532万 | 2.64% | -219.02万 | 1.09% |
| 22 | 2025-09-04 | 78.74 | -7.78% | 2.84亿 | 7.31% | -0.15亿 | 5.14% | -0.26亿 | 9.16% | 0.11亿 | 4.02% | -54.34万 | 0.19% | 0.15亿 | 5.33% |
| 23 | 2025-09-03 | 85.38 | -2.09% | 2.41亿 | 5.92% | -0.26亿 | 10.89% | -0.39亿 | 16.07% | 0.12亿 | 5.19% | 427.19万 | 1.77% | 0.22亿 | 9.11% |
| 24 | 2025-09-02 | 87.2 | -7.43% | 4.97亿 | 11.97% | 0.42亿 | 8.46% | 0.3亿 | 6.08% | 0.12亿 | 2.39% | -0.24亿 | 4.84% | -0.18亿 | 3.62% |