| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 64.69 | -0.37% | 2.87亿 | 10.83% | -0.13亿 | 4.47% | 295.63万 | 1.03% | -0.16亿 | 5.5% | 303.16万 | 1.06% | 979.75万 | 3.42% |
| 2 | 2025-09-18 | 64.93 | 0.82% | 4.13亿 | 15.56% | 0.18亿 | 4.36% | 0.15亿 | 3.74% | 255.22万 | 0.62% | 26.95万 | 0.07% | -0.18亿 | 4.42% |
| 3 | 2025-09-17 | 64.4 | 3.27% | 2.87亿 | 11.03% | 0.15亿 | 5.35% | 994.28万 | 3.46% | 540.84万 | 1.88% | -0.12亿 | 4.01% | -384.61万 | 1.34% |
| 4 | 2025-09-16 | 62.36 | 0.78% | 1.14亿 | 4.52% | -265.51万 | 2.33% | 126.76万 | 1.11% | -392.27万 | 3.44% | -51.76万 | 0.45% | 317.27万 | 2.78% |
| 5 | 2025-09-15 | 61.88 | -0.63% | 1.16亿 | 4.6% | 298.05万 | 2.57% | 49.37万 | 0.43% | 248.68万 | 2.14% | -246.69万 | 2.13% | -51.36万 | 0.44% |
| 6 | 2025-09-12 | 62.27 | -0.11% | 2.7亿 | 10.56% | -514.46万 | 1.9% | -102.5万 | 0.38% | -411.96万 | 1.52% | 0.11亿 | 4.2% | -620.81万 | 2.3% |
| 7 | 2025-09-11 | 62.34 | 3.55% | 2.09亿 | 8.42% | -686.9万 | 3.28% | 37.61万 | 0.18% | -724.51万 | 3.46% | -469.55万 | 2.24% | 0.12亿 | 5.52% |
| 8 | 2025-09-10 | 60.2 | -1.42% | 1.48亿 | 6.04% | -646.67万 | 4.36% | -484.6万 | 3.27% | -162.07万 | 1.09% | 965.48万 | 6.51% | -318.81万 | 2.15% |
| 9 | 2025-09-09 | 61.07 | -3.05% | 1.51亿 | 6.05% | -284.67万 | 1.89% | 345.58万 | 2.29% | -630.25万 | 4.18% | 0.14亿 | 9.06% | -0.11亿 | 7.17% |
| 10 | 2025-09-08 | 62.99 | 0.11% | 1.43亿 | 5.67% | -0.1亿 | 7.04% | -736.34万 | 5.14% | -271.1万 | 1.89% | 678.18万 | 4.74% | 329.26万 | 2.3% |
| 11 | 2025-09-05 | 62.92 | 4% | 2.26亿 | 9% | -390.02万 | 1.73% | 676.44万 | 3% | -0.11亿 | 4.72% | -0.31亿 | 13.68% | 0.35亿 | 15.4% |
| 12 | 2025-09-04 | 60.5 | -6.27% | 3.18亿 | 12.68% | -0.25亿 | 7.84% | -0.19亿 | 5.83% | -641.14万 | 2.02% | 0.23亿 | 7.31% | 169.16万 | 0.53% |
| 13 | 2025-09-03 | 64.55 | 2.79% | 4.27亿 | 16.08% | -916.55万 | 2.15% | -0.12亿 | 2.7% | 234.88万 | 0.55% | 710.69万 | 1.66% | 205.86万 | 0.48% |
| 14 | 2025-09-02 | 62.8 | -3.87% | 2.22亿 | 8.63% | -0.22亿 | 10.02% | -813.05万 | 3.66% | -0.14亿 | 6.36% | 0.12亿 | 5.54% | 994.52万 | 4.48% |
| 15 | 2025-09-01 | 65.33 | 1.89% | 2.99亿 | 11.3% | -0.41亿 | 13.79% | -559.18万 | 1.87% | -0.36亿 | 11.92% | 0.21亿 | 6.86% | 0.21亿 | 6.92% |
| 16 | 2025-08-29 | 64.12 | -2.17% | 2.13亿 | 8.23% | -0.33亿 | 15.48% | -0.22亿 | 10.49% | -0.11亿 | 4.99% | 0.15亿 | 6.94% | 0.18亿 | 8.53% |
| 17 | 2025-08-28 | 65.54 | 2.76% | 2.25亿 | 8.59% | -288.45万 | 1.28% | 0.12亿 | 5.38% | -0.15亿 | 6.66% | -841.42万 | 3.74% | 0.11亿 | 5.02% |
| 18 | 2025-08-27 | 63.78 | -2.73% | 2.52亿 | 9.49% | -0.33亿 | 13.27% | -303.03万 | 1.2% | -0.3亿 | 12.07% | 0.15亿 | 6.13% | 0.18亿 | 7.14% |
| 19 | 2025-08-26 | 65.57 | -1.89% | 2.05亿 | 7.68% | -0.11亿 | 5.39% | -702.27万 | 3.43% | -401.61万 | 1.96% | -54.38万 | 0.27% | 0.12亿 | 5.65% |
| 20 | 2025-08-25 | 66.83 | -0.93% | 3.09亿 | 11.41% | -0.38亿 | 12.37% | -0.11亿 | 3.41% | -0.28亿 | 8.97% | 0.2亿 | 6.35% | 0.19亿 | 6.02% |
| 21 | 2025-08-22 | 67.46 | 4.04% | 3.22亿 | 11.93% | 0.56亿 | 17.28% | 0.35亿 | 10.94% | 0.2亿 | 6.34% | -0.28亿 | 8.86% | -0.27亿 | 8.42% |
| 22 | 2025-08-21 | 64.84 | -1.5% | 2.26亿 | 8.56% | 475.61万 | 2.11% | 0.22亿 | 9.82% | -0.17亿 | 7.72% | 165.32万 | 0.73% | -640.93万 | 2.84% |
| 23 | 2025-08-20 | 65.83 | 4.62% | 3.28亿 | 12.63% | 0.45亿 | 13.71% | 0.22亿 | 6.68% | 0.23亿 | 7.03% | -988.77万 | 3.01% | -0.35亿 | 10.69% |
| 24 | 2025-08-19 | 62.92 | -1.6% | 1.76亿 | 6.91% | -0.15亿 | 8.77% | -311.43万 | 1.77% | -0.12亿 | 7.01% | 919.38万 | 5.21% | 628.16万 | 3.56% |
| 25 | 2025-08-18 | 63.94 | 3.66% | 2.93亿 | 11.47% | 0.11亿 | 3.92% | -38.24万 | 0.13% | 0.12亿 | 4.05% | 52.18万 | 0.18% | -0.12亿 | 4.1% |
| 26 | 2025-08-15 | 61.68 | 2.32% | 1.59亿 | 6.43% | -540.72万 | 3.4% | -445.26万 | 2.8% | -95.45万 | 0.6% | -0.1亿 | 6.38% | 0.16亿 | 9.78% |
| 27 | 2025-08-14 | 60.28 | -1.92% | 1.91亿 | 7.7% | -581.58万 | 3.04% | -447.42万 | 2.34% | -134.16万 | 0.7% | 564.75万 | 2.96% | 16.82万 | 0.09% |