| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 65.02 | -5.15% | 2.27亿 | 8.48% | -0.26亿 | 11.36% | -0.12亿 | 5.4% | -0.14亿 | 5.96% | 733.22万 | 3.23% | 0.18亿 | 8.13% |
| 2 | 2025-10-24 | 67.78 | 4.15% | 2.58亿 | 9.45% | 103.89万 | 0.4% | 290.39万 | 1.13% | -186.51万 | 0.72% | -771.56万 | 2.99% | 667.67万 | 2.59% |
| 3 | 2025-10-14 | 72.88 | -9.94% | 7.32亿 | 23.55% | -1.18亿 | 16.16% | -0.9亿 | 12.24% | -0.29亿 | 3.93% | 0.76亿 | 10.37% | 0.42亿 | 5.8% |
| 4 | 2025-10-09 | 79.4 | 6.98% | 9.44亿 | 28.86% | -0.12亿 | 1.3% | 0.62亿 | 6.58% | -0.74亿 | 7.88% | -0.9亿 | 9.54% | 1.02亿 | 10.84% |
| 5 | 2025-09-30 | 74.22 | 8.1% | 5.65亿 | 19.34% | 0.51亿 | 9% | 0.26亿 | 4.64% | 0.25亿 | 4.36% | -0.3亿 | 5.37% | -0.21亿 | 3.63% |
| 6 | 2025-09-29 | 68.66 | 0.2% | 2.22亿 | 8.04% | -0.21亿 | 9.58% | 241.65万 | 1.09% | -0.24亿 | 10.67% | 787.49万 | 3.54% | 0.13亿 | 6.04% |
| 7 | 2025-09-26 | 68.52 | -2.78% | 2.89亿 | 10.21% | -796万 | 2.75% | -196.67万 | 0.68% | -599.33万 | 2.07% | -101.96万 | 0.35% | 897.95万 | 3.1% |
| 8 | 2025-09-25 | 70.48 | -1.96% | 4.7亿 | 16.59% | -0.52亿 | 10.97% | -0.31亿 | 6.56% | -0.21亿 | 4.41% | 0.19亿 | 4.04% | 0.33亿 | 6.93% |
| 9 | 2025-09-24 | 71.89 | 5.41% | 7.51亿 | 25.83% | 0.68亿 | 9.11% | 0.51亿 | 6.74% | 0.18亿 | 2.37% | -81.3万 | 0.11% | -0.68亿 | 9% |
| 10 | 2025-09-23 | 68.2 | 3.1% | 3.32亿 | 12.36% | 0.17亿 | 5.02% | 0.12亿 | 3.77% | 416.16万 | 1.26% | -5.77万 | 0.02% | -0.17亿 | 5% |
| 11 | 2025-09-22 | 66.15 | 2.26% | 2.47亿 | 9.34% | 0.15亿 | 5.98% | 0.18亿 | 7.11% | -280.1万 | 1.14% | -609.99万 | 2.47% | -863.79万 | 3.5% |
| 12 | 2025-09-19 | 64.69 | -0.37% | 2.87亿 | 10.83% | -0.13亿 | 4.47% | 295.63万 | 1.03% | -0.16亿 | 5.5% | 303.16万 | 1.06% | 979.75万 | 3.42% |
| 13 | 2025-09-18 | 64.93 | 0.82% | 4.13亿 | 15.56% | 0.18亿 | 4.36% | 0.15亿 | 3.74% | 255.22万 | 0.62% | 26.95万 | 0.07% | -0.18亿 | 4.42% |
| 14 | 2025-09-17 | 64.4 | 3.27% | 2.87亿 | 11.03% | 0.15亿 | 5.35% | 994.28万 | 3.46% | 540.84万 | 1.88% | -0.12亿 | 4.01% | -384.61万 | 1.34% |
| 15 | 2025-09-16 | 62.36 | 0.78% | 1.14亿 | 4.52% | -265.51万 | 2.33% | 126.76万 | 1.11% | -392.27万 | 3.44% | -51.76万 | 0.45% | 317.27万 | 2.78% |
| 16 | 2025-09-15 | 61.88 | -0.63% | 1.16亿 | 4.6% | 298.05万 | 2.57% | 49.37万 | 0.43% | 248.68万 | 2.14% | -246.69万 | 2.13% | -51.36万 | 0.44% |
| 17 | 2025-09-12 | 62.27 | -0.11% | 2.7亿 | 10.56% | -514.46万 | 1.9% | -102.5万 | 0.38% | -411.96万 | 1.52% | 0.11亿 | 4.2% | -620.81万 | 2.3% |
| 18 | 2025-09-11 | 62.34 | 3.55% | 2.09亿 | 8.42% | -686.9万 | 3.28% | 37.61万 | 0.18% | -724.51万 | 3.46% | -469.55万 | 2.24% | 0.12亿 | 5.52% |
| 19 | 2025-09-10 | 60.2 | -1.42% | 1.48亿 | 6.04% | -646.67万 | 4.36% | -484.6万 | 3.27% | -162.07万 | 1.09% | 965.48万 | 6.51% | -318.81万 | 2.15% |
| 20 | 2025-09-09 | 61.07 | -3.05% | 1.51亿 | 6.05% | -284.67万 | 1.89% | 345.58万 | 2.29% | -630.25万 | 4.18% | 0.14亿 | 9.06% | -0.11亿 | 7.17% |
| 21 | 2025-09-08 | 62.99 | 0.11% | 1.43亿 | 5.67% | -0.1亿 | 7.04% | -736.34万 | 5.14% | -271.1万 | 1.89% | 678.18万 | 4.74% | 329.26万 | 2.3% |
| 22 | 2025-09-05 | 62.92 | 4% | 2.26亿 | 9% | -390.02万 | 1.73% | 676.44万 | 3% | -0.11亿 | 4.72% | -0.31亿 | 13.68% | 0.35亿 | 15.4% |
| 23 | 2025-09-04 | 60.5 | -6.27% | 3.18亿 | 12.68% | -0.25亿 | 7.84% | -0.19亿 | 5.83% | -641.14万 | 2.02% | 0.23亿 | 7.31% | 169.16万 | 0.53% |
| 24 | 2025-09-03 | 64.55 | 2.79% | 4.27亿 | 16.08% | -916.55万 | 2.15% | -0.12亿 | 2.7% | 234.88万 | 0.55% | 710.69万 | 1.66% | 205.86万 | 0.48% |
| 25 | 2025-09-02 | 62.8 | -3.87% | 2.22亿 | 8.63% | -0.22亿 | 10.02% | -813.05万 | 3.66% | -0.14亿 | 6.36% | 0.12亿 | 5.54% | 994.52万 | 4.48% |