| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 68.4 | 0.46% | 0.32亿 | 0.59% | 810.46万 | 25.59% | 236.47万 | 7.47% | 573.98万 | 18.12% | -223.34万 | 7.05% | -587.11万 | 18.54% |
| 2 | 2025-10-15 | 68.15 | 1.41% | 0.44亿 | 0.81% | 412.13万 | 9.45% | 591.22万 | 13.56% | -179.09万 | 4.11% | -281.6万 | 6.46% | -130.53万 | 2.99% |
| 3 | 2025-10-13 | 67.15 | -1.81% | 0.38亿 | 0.72% | -158.89万 | 4.15% | 142.72万 | 3.73% | -301.6万 | 7.88% | -13.78万 | 0.36% | 172.67万 | 4.51% |
| 4 | 2025-10-09 | 68.44 | -0.74% | 0.56亿 | 1.03% | -680.64万 | 12.11% | -190.37万 | 3.39% | -490.27万 | 8.72% | 605.45万 | 10.77% | 75.2万 | 1.34% |
| 5 | 2025-09-30 | 68.95 | 2.45% | 0.51亿 | 0.95% | 400.97万 | 7.83% | 33.95万 | 0.66% | 367.03万 | 7.17% | 387.03万 | 7.56% | -788.01万 | 15.38% |
| 6 | 2025-09-29 | 67.3 | 0% | 0.24亿 | 0.45% | -230.73万 | 9.72% | 0万 | 0% | -230.73万 | 9.72% | -66.83万 | 2.81% | 297.56万 | 12.53% |
| 7 | 2025-09-26 | 67.3 | -0.15% | 0.23亿 | 0.43% | 39.45万 | 1.71% | 146.58万 | 6.34% | -107.13万 | 4.63% | 25.44万 | 1.1% | -64.89万 | 2.8% |
| 8 | 2025-09-25 | 67.4 | -0.01% | 0.31亿 | 0.58% | -192.78万 | 6.25% | -324.44万 | 10.51% | 131.67万 | 4.27% | 380.25万 | 12.32% | -187.47万 | 6.07% |
| 9 | 2025-09-24 | 67.41 | 1.17% | 0.31亿 | 0.58% | -237.34万 | 7.65% | -209.31万 | 6.75% | -28.03万 | 0.9% | 133.36万 | 4.3% | 103.97万 | 3.35% |
| 10 | 2025-09-23 | 66.63 | -1.6% | 0.33亿 | 0.63% | -306.82万 | 9.24% | -123.03万 | 3.71% | -183.79万 | 5.54% | 378.21万 | 11.39% | -71.38万 | 2.15% |
| 11 | 2025-09-22 | 67.71 | -1.01% | 0.28亿 | 0.52% | -86.17万 | 3.07% | 94.57万 | 3.37% | -180.74万 | 6.43% | 133.11万 | 4.74% | -46.94万 | 1.67% |
| 12 | 2025-09-19 | 68.4 | 1.95% | 0.43亿 | 0.81% | 287.41万 | 6.62% | 73.44万 | 1.69% | 213.97万 | 4.93% | -426.62万 | 9.83% | 139.21万 | 3.21% |
| 13 | 2025-09-18 | 67.09 | -1.45% | 0.5亿 | 0.93% | 143.26万 | 2.88% | 73.07万 | 1.47% | 70.19万 | 1.41% | 630.28万 | 12.66% | -773.54万 | 15.54% |
| 14 | 2025-09-17 | 68.08 | 0.52% | 0.4亿 | 0.74% | 432.71万 | 10.8% | 136.65万 | 3.41% | 296.05万 | 7.39% | 389.66万 | 9.72% | -822.37万 | 20.52% |
| 15 | 2025-09-16 | 67.73 | 0.01% | 0.53亿 | 1% | 970.51万 | 18.17% | 939.41万 | 17.59% | 31.1万 | 0.58% | -691.74万 | 12.95% | -278.77万 | 5.22% |
| 16 | 2025-09-15 | 67.72 | -0.7% | 0.35亿 | 0.65% | 363.06万 | 10.36% | 260.11万 | 7.42% | 102.95万 | 2.94% | 134.35万 | 3.83% | -497.41万 | 14.2% |
| 17 | 2025-09-12 | 68.2 | -0.19% | 0.42亿 | 0.78% | 282.48万 | 6.66% | -24.7万 | 0.58% | 307.19万 | 7.24% | -8.34万 | 0.2% | -274.15万 | 6.46% |
| 18 | 2025-09-11 | 68.33 | 0.18% | 0.47亿 | 0.88% | 57.14万 | 1.21% | -97.33万 | 2.06% | 154.47万 | 3.27% | 199.71万 | 4.23% | -256.85万 | 5.44% |
| 19 | 2025-09-10 | 68.21 | -0.5% | 0.3亿 | 0.56% | -240.02万 | 7.95% | -83.66万 | 2.77% | -156.36万 | 5.18% | 347.17万 | 11.5% | -107.15万 | 3.55% |
| 20 | 2025-09-09 | 68.55 | -1.57% | 0.37亿 | 0.67% | -15.4万 | 0.42% | -209.78万 | 5.72% | 194.37万 | 5.3% | 184.37万 | 5.03% | -168.97万 | 4.61% |
| 21 | 2025-09-08 | 69.64 | 1.8% | 0.42亿 | 0.77% | 187.43万 | 4.46% | -274.21万 | 6.52% | 461.64万 | 10.97% | 54.15万 | 1.29% | -241.59万 | 5.74% |
| 22 | 2025-09-05 | 68.41 | 1.23% | 0.53亿 | 0.98% | 907.25万 | 17.1% | 207.74万 | 3.92% | 699.5万 | 13.19% | -23.48万 | 0.44% | -883.77万 | 16.66% |
| 23 | 2025-09-04 | 67.58 | -1.56% | 0.56亿 | 1.03% | -0.1亿 | 17.89% | -424.62万 | 7.59% | -575.73万 | 10.29% | 598.02万 | 10.69% | 402.34万 | 7.19% |
| 24 | 2025-09-03 | 68.65 | -1.76% | 0.47亿 | 0.86% | -311.87万 | 6.57% | -104.35万 | 2.2% | -207.52万 | 4.37% | 476.96万 | 10.04% | -165.09万 | 3.48% |
| 25 | 2025-09-02 | 69.88 | -2.54% | 0.75亿 | 1.34% | -23.86万 | 0.32% | -911.73万 | 12.18% | 887.87万 | 11.86% | 159.96万 | 2.14% | -136.1万 | 1.82% |