| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 67.82 | -0.85% | 919.86万 | 0.17% | 117.22万 | 12.74% | 122.95万 | 13.37% | -5.73万 | 0.62% | 30.57万 | 3.32% | -147.79万 | 16.07% |
| 2 | 2025-09-19 | 68.4 | 1.95% | 0.43亿 | 0.81% | 287.41万 | 6.62% | 73.44万 | 1.69% | 213.97万 | 4.93% | -426.62万 | 9.83% | 139.21万 | 3.21% |
| 3 | 2025-09-18 | 67.09 | -1.45% | 0.5亿 | 0.93% | 143.26万 | 2.88% | 73.07万 | 1.47% | 70.19万 | 1.41% | 630.28万 | 12.66% | -773.54万 | 15.54% |
| 4 | 2025-09-17 | 68.08 | 0.52% | 0.4亿 | 0.74% | 432.71万 | 10.8% | 136.65万 | 3.41% | 296.05万 | 7.39% | 389.66万 | 9.72% | -822.37万 | 20.52% |
| 5 | 2025-09-16 | 67.73 | 0.01% | 0.53亿 | 1% | 970.51万 | 18.17% | 939.41万 | 17.59% | 31.1万 | 0.58% | -691.74万 | 12.95% | -278.77万 | 5.22% |
| 6 | 2025-09-15 | 67.72 | -0.7% | 0.35亿 | 0.65% | 363.06万 | 10.36% | 260.11万 | 7.42% | 102.95万 | 2.94% | 134.35万 | 3.83% | -497.41万 | 14.2% |
| 7 | 2025-09-12 | 68.2 | -0.19% | 0.42亿 | 0.78% | 282.48万 | 6.66% | -24.7万 | 0.58% | 307.19万 | 7.24% | -8.34万 | 0.2% | -274.15万 | 6.46% |
| 8 | 2025-09-11 | 68.33 | 0.18% | 0.47亿 | 0.88% | 57.14万 | 1.21% | -97.33万 | 2.06% | 154.47万 | 3.27% | 199.71万 | 4.23% | -256.85万 | 5.44% |
| 9 | 2025-09-10 | 68.21 | -0.5% | 0.3亿 | 0.56% | -240.02万 | 7.95% | -83.66万 | 2.77% | -156.36万 | 5.18% | 347.17万 | 11.5% | -107.15万 | 3.55% |
| 10 | 2025-09-09 | 68.55 | -1.57% | 0.37亿 | 0.67% | -15.4万 | 0.42% | -209.78万 | 5.72% | 194.37万 | 5.3% | 184.37万 | 5.03% | -168.97万 | 4.61% |
| 11 | 2025-09-08 | 69.64 | 1.8% | 0.42亿 | 0.77% | 187.43万 | 4.46% | -274.21万 | 6.52% | 461.64万 | 10.97% | 54.15万 | 1.29% | -241.59万 | 5.74% |
| 12 | 2025-09-05 | 68.41 | 1.23% | 0.53亿 | 0.98% | 907.25万 | 17.1% | 207.74万 | 3.92% | 699.5万 | 13.19% | -23.48万 | 0.44% | -883.77万 | 16.66% |
| 13 | 2025-09-04 | 67.58 | -1.56% | 0.56亿 | 1.03% | -0.1亿 | 17.89% | -424.62万 | 7.59% | -575.73万 | 10.29% | 598.02万 | 10.69% | 402.34万 | 7.19% |
| 14 | 2025-09-03 | 68.65 | -1.76% | 0.47亿 | 0.86% | -311.87万 | 6.57% | -104.35万 | 2.2% | -207.52万 | 4.37% | 476.96万 | 10.04% | -165.09万 | 3.48% |
| 15 | 2025-09-02 | 69.88 | -2.54% | 0.75亿 | 1.34% | -23.86万 | 0.32% | -911.73万 | 12.18% | 887.87万 | 11.86% | 159.96万 | 2.14% | -136.1万 | 1.82% |
| 16 | 2025-09-01 | 71.7 | -1.67% | 0.92亿 | 1.61% | 13.68万 | 0.15% | -580.17万 | 6.34% | 593.85万 | 6.49% | -5.52万 | 0.06% | -8.17万 | 0.09% |
| 17 | 2025-08-29 | 72.92 | 1.03% | 0.59亿 | 1.02% | -725.22万 | 12.33% | -611.74万 | 10.4% | -113.47万 | 1.93% | 420.43万 | 7.15% | 304.79万 | 5.18% |
| 18 | 2025-08-28 | 72.18 | -0.52% | 0.77亿 | 1.35% | -118.89万 | 1.54% | -116.81万 | 1.52% | -2.09万 | 0.03% | -281.63万 | 3.65% | 400.52万 | 5.2% |
| 19 | 2025-08-27 | 72.56 | -3.82% | 0.86亿 | 1.45% | -47.92万 | 0.56% | 242.31万 | 2.81% | -290.24万 | 3.36% | 82.39万 | 0.95% | -34.46万 | 0.4% |
| 20 | 2025-08-26 | 75.44 | -0.96% | 0.37亿 | 0.61% | -88.26万 | 2.42% | 7.17万 | 0.2% | -95.43万 | 2.61% | 159.53万 | 4.37% | -71.27万 | 1.95% |
| 21 | 2025-08-25 | 76.17 | 1.17% | 0.64亿 | 1.05% | -148万 | 2.33% | -491.81万 | 7.74% | 343.81万 | 5.41% | -161.87万 | 2.55% | 309.87万 | 4.88% |
| 22 | 2025-08-22 | 75.29 | 0.15% | 0.43亿 | 0.73% | -400.26万 | 9.21% | -104.52万 | 2.41% | -295.74万 | 6.81% | 299.32万 | 6.89% | 100.94万 | 2.32% |
| 23 | 2025-08-21 | 75.18 | 0.91% | 0.61亿 | 1.02% | 569.69万 | 9.36% | -184.05万 | 3.02% | 753.74万 | 12.38% | -583.29万 | 9.58% | 13.6万 | 0.22% |
| 24 | 2025-08-20 | 74.5 | -0.2% | 0.47亿 | 0.79% | -777.68万 | 16.72% | -971.78万 | 20.89% | 194.1万 | 4.17% | 232.47万 | 5% | 545.21万 | 11.72% |
| 25 | 2025-08-19 | 74.65 | 0.07% | 0.39亿 | 0.65% | -56.72万 | 1.47% | 43.43万 | 1.12% | -100.14万 | 2.59% | -114.71万 | 2.97% | 171.43万 | 4.44% |
| 26 | 2025-08-18 | 74.6 | -0.88% | 0.81亿 | 1.37% | -713.6万 | 8.79% | -679.48万 | 8.37% | -34.12万 | 0.42% | 689.53万 | 8.49% | 24.07万 | 0.3% |
| 27 | 2025-08-15 | 75.26 | 1.46% | 0.38亿 | 0.64% | -41.97万 | 1.11% | -9.46万 | 0.25% | -32.51万 | 0.86% | -360.6万 | 9.5% | 402.56万 | 10.6% |
| 28 | 2025-08-14 | 74.18 | -3.59% | 0.85亿 | 1.42% | -0.26亿 | 30.65% | -0.19亿 | 22.59% | -683.73万 | 8.06% | 0.16亿 | 18.31% | 0.1亿 | 12.34% |
| 29 | 2025-08-13 | 76.94 | -0.94% | 0.71亿 | 1.17% | 827.04万 | 11.62% | 200.23万 | 2.81% | 626.8万 | 8.8% | -802.14万 | 11.27% | -24.9万 | 0.35% |
| 30 | 2025-08-12 | 77.67 | 3.2% | 1.05亿 | 1.73% | -7.29万 | 0.07% | 127.9万 | 1.21% | -135.19万 | 1.28% | 833.36万 | 7.9% | -826.07万 | 7.83% |
| 31 | 2025-08-11 | 75.26 | 1.5% | 0.53亿 | 0.88% | -317.28万 | 6.03% | 19.71万 | 0.37% | -336.99万 | 6.41% | 113.68万 | 2.16% | 203.59万 | 3.87% |
| 32 | 2025-08-07 | 74.65 | -0.05% | 0.8亿 | 1.33% | 0.12亿 | 15.03% | 411.97万 | 5.16% | 787.15万 | 9.87% | -69.32万 | 0.87% | -0.11亿 | 14.16% |
| 33 | 2025-08-06 | 74.69 | 1.73% | 0.7亿 | 1.19% | 363.99万 | 5.22% | 328.33万 | 4.71% | 35.66万 | 0.51% | 78.39万 | 1.12% | -442.38万 | 6.35% |
| 34 | 2025-08-05 | 73.42 | 0.58% | 0.82亿 | 1.4% | 211.26万 | 2.57% | 315.61万 | 3.84% | -104.35万 | 1.27% | -303.54万 | 3.69% | 92.28万 | 1.12% |
| 35 | 2025-08-04 | 73 | -0.03% | 0.87亿 | 1.53% | 403.69万 | 4.64% | 558.77万 | 6.42% | -155.08万 | 1.78% | -233.64万 | 2.68% | -170.05万 | 1.95% |
| 36 | 2025-08-01 | 73.02 | 1.81% | 0.85亿 | 1.47% | 702.15万 | 8.25% | 427.85万 | 5.03% | 274.3万 | 3.22% | -316.01万 | 3.71% | -386.13万 | 4.54% |
| 37 | 2025-07-31 | 71.72 | -0.01% | 0.7亿 | 1.22% | -509.79万 | 7.29% | -258.47万 | 3.7% | -251.32万 | 3.59% | 562.14万 | 8.04% | -52.35万 | 0.75% |
| 38 | 2025-07-30 | 71.73 | -1.32% | 0.68亿 | 1.2% | 543.06万 | 7.93% | 581.41万 | 8.49% | -38.35万 | 0.56% | -507.73万 | 7.41% | -35.33万 | 0.52% |
| 39 | 2025-07-29 | 72.69 | 0.19% | 0.74亿 | 1.3% | -731.91万 | 9.84% | -236.65万 | 3.18% | -495.26万 | 6.66% | -68.27万 | 0.92% | 800.18万 | 10.75% |
| 40 | 2025-07-28 | 72.55 | -0.62% | 0.74亿 | 1.29% | -788.86万 | 10.6% | 33.11万 | 0.44% | -821.97万 | 11.04% | 207.18万 | 2.78% | 581.68万 | 7.81% |
| 41 | 2025-07-25 | 73 | -1.46% | 0.99亿 | 1.7% | -314.03万 | 3.17% | -437.39万 | 4.41% | 123.37万 | 1.24% | 321.78万 | 3.25% | -7.76万 | 0.08% |
| 42 | 2025-07-24 | 74.08 | 4.63% | 1.97亿 | 3.4% | 29.05万 | 0.15% | -94.14万 | 0.48% | 123.19万 | 0.63% | -0.13亿 | 6.45% | 0.12亿 | 6.3% |
| 43 | 2025-07-23 | 70.8 | 3.52% | 1.49亿 | 2.65% | 0.11亿 | 7.73% | 894.73万 | 6.02% | 254.73万 | 1.71% | 455.85万 | 3.07% | -0.16亿 | 10.8% |
| 44 | 2025-07-22 | 68.39 | 0.13% | 0.44亿 | 0.82% | 30.35万 | 0.68% | -71.6万 | 1.61% | 101.95万 | 2.3% | -326.26万 | 7.35% | 295.92万 | 6.66% |
| 45 | 2025-07-21 | 68.3 | 0.07% | 0.33亿 | 0.61% | 151.67万 | 4.59% | -0.68万 | 0.02% | 152.36万 | 4.61% | -97.33万 | 2.94% | -54.35万 | 1.64% |
| 46 | 2025-07-18 | 68.25 | 0.41% | 0.36亿 | 0.67% | -18.05万 | 0.5% | 146.62万 | 4.03% | -164.67万 | 4.53% | 213.49万 | 5.87% | -195.44万 | 5.37% |
| 47 | 2025-07-17 | 67.97 | 0.37% | 0.45亿 | 0.84% | 163.11万 | 3.6% | 298.87万 | 6.59% | -135.76万 | 3% | 246.23万 | 5.43% | -409.33万 | 9.03% |
| 48 | 2025-07-16 | 67.72 | 0.49% | 0.3亿 | 0.56% | -118.61万 | 4% | -31.1万 | 1.05% | -87.51万 | 2.95% | 64.06万 | 2.16% | 54.55万 | 1.84% |
| 49 | 2025-07-15 | 67.39 | -0.25% | 0.4亿 | 0.75% | -18.65万 | 0.47% | 9.55万 | 0.24% | -28.2万 | 0.71% | -334.45万 | 8.41% | 353.1万 | 8.88% |
| 50 | 2025-07-14 | 67.56 | 0.99% | 0.38亿 | 0.72% | -133.09万 | 3.48% | -15.16万 | 0.4% | -117.93万 | 3.08% | 229.74万 | 6.01% | -96.64万 | 2.53% |