| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 30.4 | -3.71% | 0.46亿 | 1.69% | 110.05万 | 2.41% | -313.79万 | 6.86% | 423.84万 | 9.27% | 188.59万 | 4.12% | -299.55万 | 6.55% |
| 2 | 2025-09-24 | 31.57 | 0.89% | 0.62亿 | 2.25% | -203.4万 | 3.3% | -604.63万 | 9.8% | 401.23万 | 6.5% | 40.89万 | 0.66% | 162.52万 | 2.63% |
| 3 | 2025-09-23 | 31.29 | -1.39% | 1.14亿 | 4.14% | 0.18亿 | 15.49% | 230.85万 | 2.02% | 0.15亿 | 13.47% | -573.22万 | 5.02% | -0.12亿 | 10.47% |
| 4 | 2025-09-22 | 31.73 | 10.14% | 1.85亿 | 6.76% | -283.69万 | 1.53% | 12.26万 | 0.07% | -295.96万 | 1.6% | -306.5万 | 1.65% | 590.19万 | 3.18% |
| 5 | 2025-09-19 | 28.81 | 1.19% | 0.5亿 | 1.97% | 89.7万 | 1.81% | 154.77万 | 3.12% | -65.07万 | 1.31% | -252.37万 | 5.08% | 162.67万 | 3.28% |
| 6 | 2025-09-18 | 28.47 | -2.1% | 0.77亿 | 3.03% | -42.02万 | 0.55% | -177.94万 | 2.31% | 135.92万 | 1.76% | 33.29万 | 0.43% | 8.73万 | 0.11% |
| 7 | 2025-09-17 | 29.08 | -0.75% | 1.58亿 | 6.08% | -419.7万 | 2.66% | -820.39万 | 5.21% | 400.7万 | 2.54% | 0.11亿 | 6.93% | -672.16万 | 4.27% |
| 8 | 2025-09-16 | 29.3 | -0.1% | 0.46亿 | 1.77% | -351.61万 | 7.66% | -58.92万 | 1.28% | -292.69万 | 6.38% | -93.06万 | 2.03% | 444.67万 | 9.69% |
| 9 | 2025-09-15 | 29.33 | -0.03% | 0.49亿 | 1.88% | 50.89万 | 1.05% | 21.35万 | 0.44% | 29.55万 | 0.61% | 42.59万 | 0.87% | -93.48万 | 1.92% |
| 10 | 2025-09-12 | 29.34 | 1.42% | 0.85亿 | 3.29% | -532.85万 | 6.28% | 278.93万 | 3.29% | -811.78万 | 9.57% | 297.65万 | 3.51% | 235.2万 | 2.77% |
| 11 | 2025-09-11 | 28.93 | -0.86% | 0.54亿 | 2.11% | -423.97万 | 7.85% | -81.25万 | 1.51% | -342.73万 | 6.35% | -249.16万 | 4.62% | 673.13万 | 12.47% |
| 12 | 2025-09-10 | 29.18 | -3.35% | 0.76亿 | 2.92% | -265.63万 | 3.52% | -419.31万 | 5.55% | 153.68万 | 2.04% | -415.23万 | 5.5% | 680.86万 | 9.02% |
| 13 | 2025-09-09 | 30.19 | -0.33% | 0.71亿 | 2.65% | -435.76万 | 6.14% | -146.22万 | 2.06% | -289.54万 | 4.08% | 457.81万 | 6.45% | -22.04万 | 0.31% |
| 14 | 2025-09-08 | 30.29 | -1.56% | 0.81亿 | 3.04% | -407.23万 | 5.02% | -209.6万 | 2.58% | -197.63万 | 2.44% | -312.88万 | 3.86% | 720.11万 | 8.88% |
| 15 | 2025-09-05 | 30.77 | 2.88% | 0.76亿 | 2.83% | -257.01万 | 3.39% | 132.19万 | 1.74% | -389.2万 | 5.14% | 123.81万 | 1.63% | 133.2万 | 1.76% |
| 16 | 2025-09-04 | 29.91 | -3.83% | 0.86亿 | 3.18% | -55.17万 | 0.64% | -5.27万 | 0.06% | -49.9万 | 0.58% | -295.36万 | 3.45% | 350.53万 | 4.09% |
| 17 | 2025-09-03 | 31.1 | -2.35% | 1.04亿 | 3.75% | 56.73万 | 0.54% | -347.02万 | 3.33% | 403.75万 | 3.87% | -20.1万 | 0.19% | -36.63万 | 0.35% |
| 18 | 2025-09-02 | 31.85 | -5.1% | 1.32亿 | 4.59% | 0.12亿 | 8.96% | 70.44万 | 0.53% | 0.11亿 | 8.43% | 502.94万 | 3.82% | -0.17亿 | 12.78% |
| 19 | 2025-09-01 | 33.56 | 4.48% | 2.07亿 | 6.96% | -0.1亿 | 4.91% | -932.13万 | 4.5% | -84.11万 | 0.41% | -25.28万 | 0.12% | 0.1亿 | 5.03% |
| 20 | 2025-08-29 | 32.12 | 3.95% | 1.43亿 | 5.02% | 711.57万 | 4.99% | 337.31万 | 2.37% | 374.26万 | 2.62% | -433.68万 | 3.04% | -277.89万 | 1.95% |
| 21 | 2025-08-28 | 30.9 | 2.66% | 1.55亿 | 5.73% | 752.43万 | 4.87% | 112.58万 | 0.73% | 639.85万 | 4.14% | 328.63万 | 2.13% | -0.11亿 | 6.99% |
| 22 | 2025-08-27 | 30.1 | 2.73% | 2.21亿 | 8.28% | 0.22亿 | 9.84% | 754.82万 | 3.41% | 0.14亿 | 6.43% | -424.77万 | 1.92% | -0.18亿 | 7.92% |
| 23 | 2025-08-26 | 29.3 | -0.1% | 0.88亿 | 3.4% | -102.82万 | 1.16% | -298.36万 | 3.37% | 195.54万 | 2.21% | 162.82万 | 1.84% | -60万 | 0.68% |
| 24 | 2025-08-25 | 29.33 | 1.45% | 1.53亿 | 5.88% | -0.24亿 | 15.62% | -0.11亿 | 7.08% | -0.13亿 | 8.54% | 0.13亿 | 8.67% | 0.11亿 | 6.95% |
| 25 | 2025-08-22 | 28.91 | -1.09% | 0.58亿 | 2.26% | -237.53万 | 4.09% | 186.12万 | 3.21% | -423.65万 | 7.3% | -276.9万 | 4.77% | 514.43万 | 8.86% |
| 26 | 2025-08-21 | 29.23 | -0.68% | 0.75亿 | 2.87% | -511.6万 | 6.84% | -382.99万 | 5.12% | -128.61万 | 1.72% | 161.06万 | 2.15% | 350.54万 | 4.69% |
| 27 | 2025-08-20 | 29.43 | -0.41% | 0.73亿 | 2.82% | -18.8万 | 0.26% | -276.27万 | 3.77% | 257.47万 | 3.52% | -51.49万 | 0.7% | 70.29万 | 0.96% |
| 28 | 2025-08-19 | 29.55 | -1.07% | 1.04亿 | 3.98% | -548.8万 | 5.27% | -651.95万 | 6.26% | 103.16万 | 0.99% | -269.78万 | 2.59% | 818.58万 | 7.86% |
| 29 | 2025-08-18 | 29.87 | -7.03% | 2.28亿 | 8.54% | -792.81万 | 3.48% | -730.06万 | 3.2% | -62.75万 | 0.28% | 0.23亿 | 9.92% | -0.15亿 | 6.44% |
| 30 | 2025-08-15 | 32.13 | 3.81% | 1.62亿 | 5.72% | 476.22万 | 2.94% | 0.11亿 | 6.65% | -599.82万 | 3.7% | -711.47万 | 4.39% | 235.24万 | 1.45% |
| 31 | 2025-08-14 | 30.95 | 1.14% | 1.24亿 | 4.56% | 220.43万 | 1.78% | -219.63万 | 1.77% | 440.06万 | 3.55% | 574.45万 | 4.63% | -794.88万 | 6.4% |
| 32 | 2025-08-13 | 30.6 | -0.16% | 0.98亿 | 3.61% | 37.14万 | 0.38% | -427.91万 | 4.36% | 465.05万 | 4.74% | 241.74万 | 2.46% | -278.88万 | 2.84% |
| 33 | 2025-08-12 | 30.65 | -1.7% | 1.77亿 | 6.67% | -0.16亿 | 8.75% | -0.15亿 | 8.41% | -61.19万 | 0.35% | 0.12亿 | 6.6% | 380.86万 | 2.15% |
| 34 | 2025-08-11 | 31.18 | 0.32% | 2.65亿 | 9.2% | -132.94万 | 0.5% | 776.34万 | 2.93% | -909.29万 | 3.43% | -0.1亿 | 3.9% | 0.12亿 | 4.41% |
| 35 | 2025-08-07 | 30.55 | -3.02% | 1.36亿 | 5% | -0.31亿 | 23% | -882.82万 | 6.5% | -0.22亿 | 16.5% | 114.59万 | 0.84% | 0.3亿 | 22.16% |
| 36 | 2025-08-06 | 31.5 | -1.87% | 1.45亿 | 5.16% | -511.01万 | 3.54% | -0.12亿 | 8.56% | 725.61万 | 5.02% | -0.13亿 | 8.95% | 0.18亿 | 12.49% |
| 37 | 2025-08-05 | 32.1 | 0.31% | 1.95亿 | 6.8% | 355.81万 | 1.83% | 317.49万 | 1.63% | 38.32万 | 0.2% | 573.97万 | 2.95% | -929.78万 | 4.78% |
| 38 | 2025-08-04 | 32 | 6.84% | 1.99亿 | 7.36% | 645.86万 | 3.25% | 998.04万 | 5.02% | -352.18万 | 1.77% | -313.64万 | 1.58% | -332.22万 | 1.67% |
| 39 | 2025-08-01 | 29.95 | 0.17% | 1.1亿 | 4.18% | -218.49万 | 1.98% | 575.58万 | 5.23% | -794.07万 | 7.21% | -8.82万 | 0.08% | 227.31万 | 2.06% |
| 40 | 2025-07-31 | 29.9 | 4.18% | 1.7亿 | 6.48% | 0.14亿 | 8.16% | 551.42万 | 3.24% | 836.04万 | 4.92% | -421.33万 | 2.48% | -966.13万 | 5.68% |
| 41 | 2025-07-30 | 28.7 | 2.76% | 1.68亿 | 6.74% | -466.17万 | 2.78% | -343.65万 | 2.05% | -122.53万 | 0.73% | 751.66万 | 4.48% | -285.49万 | 1.7% |
| 42 | 2025-07-29 | 27.93 | -2.65% | 1.53亿 | 6.19% | -0.13亿 | 8.77% | -363.91万 | 2.38% | -978.3万 | 6.39% | 176.46万 | 1.15% | 0.12亿 | 7.62% |
| 43 | 2025-07-28 | 28.69 | -0.9% | 1.44亿 | 5.75% | 0.1亿 | 7.27% | -299.02万 | 2.08% | 0.13亿 | 9.35% | -504.29万 | 3.51% | -539.76万 | 3.76% |
| 44 | 2025-07-25 | 28.95 | 5.89% | 3.08亿 | 12.1% | -337.19万 | 1.09% | 819.61万 | 2.66% | -0.12亿 | 3.76% | -80.06万 | 0.26% | 417.25万 | 1.35% |
| 45 | 2025-07-24 | 27.34 | 7.22% | 1.45亿 | 6.29% | 0.18亿 | 12.52% | 863.84万 | 5.94% | 956.55万 | 6.58% | -570.92万 | 3.93% | -0.12亿 | 8.59% |
| 46 | 2025-07-23 | 25.5 | 5.07% | 1.25亿 | 5.66% | 0.22亿 | 17.94% | 454.69万 | 3.63% | 0.18亿 | 14.31% | -977.68万 | 7.8% | -0.13亿 | 10.14% |
| 47 | 2025-07-22 | 24.27 | 1.59% | 0.99亿 | 4.67% | 0.2亿 | 20.27% | 210.15万 | 2.12% | 0.18亿 | 18.15% | -823.12万 | 8.29% | -0.12亿 | 11.98% |
| 48 | 2025-07-21 | 23.89 | 1.27% | 1.1亿 | 5.23% | 0.13亿 | 11.55% | -187.23万 | 1.71% | 0.15亿 | 13.26% | 477.72万 | 4.36% | -0.17亿 | 15.92% |
| 49 | 2025-07-18 | 23.59 | 10.03% | 1.28亿 | 6.45% | 0.18亿 | 14.25% | 210.52万 | 1.65% | 0.16亿 | 12.61% | -735.8万 | 5.75% | -0.11亿 | 8.5% |
| 50 | 2025-07-17 | 21.44 | -0.51% | 0.39亿 | 2.08% | 57.1万 | 1.45% | -73.62万 | 1.87% | 130.71万 | 3.31% | 150.77万 | 3.82% | -207.86万 | 5.27% |