| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 26.42 | 1.19% | 0.44亿 | 1.87% | -564.04万 | 12.92% | -25.67万 | 0.59% | -538.37万 | 12.33% | 114.18万 | 2.62% | 449.85万 | 10.3% |
| 2 | 2025-10-14 | 26.11 | -1.73% | 0.48亿 | 2.06% | -669.99万 | 13.9% | -208.19万 | 4.32% | -461.8万 | 9.58% | 234.06万 | 4.86% | 435.93万 | 9.05% |
| 3 | 2025-10-09 | 28.45 | 3.57% | 0.86亿 | 3.53% | 419.63万 | 4.87% | -82.31万 | 0.96% | 501.94万 | 5.83% | -165.22万 | 1.92% | -254.41万 | 2.95% |
| 4 | 2025-09-30 | 27.47 | 0.59% | 0.64亿 | 2.63% | -260.7万 | 4.08% | 78.46万 | 1.23% | -339.16万 | 5.31% | -390.94万 | 6.12% | 651.64万 | 10.2% |
| 5 | 2025-09-29 | 27.31 | -6.76% | 1.19亿 | 4.91% | -957.62万 | 8.07% | -81.32万 | 0.69% | -876.3万 | 7.39% | -19.81万 | 0.17% | 977.44万 | 8.24% |
| 6 | 2025-09-26 | 29.29 | -0.37% | 0.9亿 | 3.43% | 0.11亿 | 11.84% | 517.74万 | 5.73% | 551.78万 | 6.11% | -586.07万 | 6.49% | -483.44万 | 5.35% |
| 7 | 2025-09-25 | 29.4 | -6.87% | 1.1亿 | 4.13% | 982.86万 | 8.94% | 167.51万 | 1.52% | 815.35万 | 7.42% | -229.13万 | 2.08% | -753.73万 | 6.86% |
| 8 | 2025-09-24 | 31.57 | 0.89% | 0.62亿 | 2.25% | -203.4万 | 3.3% | -604.63万 | 9.8% | 401.23万 | 6.5% | 40.89万 | 0.66% | 162.52万 | 2.63% |
| 9 | 2025-09-23 | 31.29 | -1.39% | 1.14亿 | 4.14% | 0.18亿 | 15.49% | 230.85万 | 2.02% | 0.15亿 | 13.47% | -573.22万 | 5.02% | -0.12亿 | 10.47% |
| 10 | 2025-09-22 | 31.73 | 10.14% | 1.85亿 | 6.76% | -283.69万 | 1.53% | 12.26万 | 0.07% | -295.96万 | 1.6% | -306.5万 | 1.65% | 590.19万 | 3.18% |
| 11 | 2025-09-19 | 28.81 | 1.19% | 0.5亿 | 1.97% | 89.7万 | 1.81% | 154.77万 | 3.12% | -65.07万 | 1.31% | -252.37万 | 5.08% | 162.67万 | 3.28% |
| 12 | 2025-09-18 | 28.47 | -2.1% | 0.77亿 | 3.03% | -42.02万 | 0.55% | -177.94万 | 2.31% | 135.92万 | 1.76% | 33.29万 | 0.43% | 8.73万 | 0.11% |
| 13 | 2025-09-17 | 29.08 | -0.75% | 1.58亿 | 6.08% | -419.7万 | 2.66% | -820.39万 | 5.21% | 400.7万 | 2.54% | 0.11亿 | 6.93% | -672.16万 | 4.27% |
| 14 | 2025-09-16 | 29.3 | -0.1% | 0.46亿 | 1.77% | -351.61万 | 7.66% | -58.92万 | 1.28% | -292.69万 | 6.38% | -93.06万 | 2.03% | 444.67万 | 9.69% |
| 15 | 2025-09-15 | 29.33 | -0.03% | 0.49亿 | 1.88% | 50.89万 | 1.05% | 21.35万 | 0.44% | 29.55万 | 0.61% | 42.59万 | 0.87% | -93.48万 | 1.92% |
| 16 | 2025-09-12 | 29.34 | 1.42% | 0.85亿 | 3.29% | -532.85万 | 6.28% | 278.93万 | 3.29% | -811.78万 | 9.57% | 297.65万 | 3.51% | 235.2万 | 2.77% |
| 17 | 2025-09-11 | 28.93 | -0.86% | 0.54亿 | 2.11% | -423.97万 | 7.85% | -81.25万 | 1.51% | -342.73万 | 6.35% | -249.16万 | 4.62% | 673.13万 | 12.47% |
| 18 | 2025-09-10 | 29.18 | -3.35% | 0.76亿 | 2.92% | -265.63万 | 3.52% | -419.31万 | 5.55% | 153.68万 | 2.04% | -415.23万 | 5.5% | 680.86万 | 9.02% |
| 19 | 2025-09-09 | 30.19 | -0.33% | 0.71亿 | 2.65% | -435.76万 | 6.14% | -146.22万 | 2.06% | -289.54万 | 4.08% | 457.81万 | 6.45% | -22.04万 | 0.31% |
| 20 | 2025-09-08 | 30.29 | -1.56% | 0.81亿 | 3.04% | -407.23万 | 5.02% | -209.6万 | 2.58% | -197.63万 | 2.44% | -312.88万 | 3.86% | 720.11万 | 8.88% |
| 21 | 2025-09-05 | 30.77 | 2.88% | 0.76亿 | 2.83% | -257.01万 | 3.39% | 132.19万 | 1.74% | -389.2万 | 5.14% | 123.81万 | 1.63% | 133.2万 | 1.76% |
| 22 | 2025-09-04 | 29.91 | -3.83% | 0.86亿 | 3.18% | -55.17万 | 0.64% | -5.27万 | 0.06% | -49.9万 | 0.58% | -295.36万 | 3.45% | 350.53万 | 4.09% |
| 23 | 2025-09-03 | 31.1 | -2.35% | 1.04亿 | 3.75% | 56.73万 | 0.54% | -347.02万 | 3.33% | 403.75万 | 3.87% | -20.1万 | 0.19% | -36.63万 | 0.35% |
| 24 | 2025-09-02 | 31.85 | -5.1% | 1.32亿 | 4.59% | 0.12亿 | 8.96% | 70.44万 | 0.53% | 0.11亿 | 8.43% | 502.94万 | 3.82% | -0.17亿 | 12.78% |