| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 274.97 | -0.77% | 17.21亿 | 3.67% | 0.83亿 | 4.84% | 321.66万 | 0.19% | 0.8亿 | 4.65% | -0.77亿 | 4.45% | -667.58万 | 0.39% |
| 2 | 2025-09-25 | 277.1 | 4.5% | 19.17亿 | 4.16% | -0.16亿 | 0.83% | -791.52万 | 0.41% | -794.39万 | 0.41% | 0.23亿 | 1.21% | -732.91万 | 0.38% |
| 3 | 2025-09-24 | 265.17 | 1.6% | 15.92亿 | 3.56% | 0.13亿 | 0.84% | 0.15亿 | 0.96% | -188.69万 | 0.12% | -840.7万 | 0.53% | -492.39万 | 0.31% |
| 4 | 2025-09-23 | 261 | -3.83% | 18.3亿 | 4.14% | 0.14亿 | 0.74% | -0.34亿 | 1.88% | 0.48亿 | 2.62% | -799.65万 | 0.44% | -550.64万 | 0.3% |
| 5 | 2025-09-22 | 271.4 | 7.29% | 24.05亿 | 5.31% | 0.94亿 | 3.91% | 0.75亿 | 3.12% | 0.19亿 | 0.79% | -0.86亿 | 3.56% | -849.98万 | 0.35% |
| 6 | 2025-09-19 | 252.95 | -3.04% | 12.62亿 | 2.92% | -1.91亿 | 15.16% | -1.33亿 | 10.57% | -0.58亿 | 4.59% | 1.95亿 | 15.43% | -343.57万 | 0.27% |
| 7 | 2025-09-18 | 260.88 | -1.21% | 21.57亿 | 4.81% | 0.51亿 | 2.36% | 0.36亿 | 1.69% | 0.15亿 | 0.68% | -0.44亿 | 2.02% | -739.38万 | 0.34% |
| 8 | 2025-09-17 | 264.08 | 1.77% | 13.67亿 | 3.08% | 1.23亿 | 8.96% | 0.27亿 | 1.98% | 0.95亿 | 6.98% | -1.17亿 | 8.55% | -559.16万 | 0.41% |
| 9 | 2025-09-16 | 259.49 | 0.33% | 11.79亿 | 2.71% | 592.65万 | 0.5% | -402.88万 | 0.34% | 995.53万 | 0.84% | -125.08万 | 0.11% | -467.57万 | 0.4% |
| 10 | 2025-09-15 | 258.63 | 1.82% | 15.23亿 | 3.5% | 1.22亿 | 8.03% | -0.16亿 | 1.06% | 1.38亿 | 9.09% | -1.18亿 | 7.73% | -457.87万 | 0.3% |
| 11 | 2025-09-12 | 254.01 | -2.26% | 14.63亿 | 3.37% | -0.19亿 | 1.33% | -0.72亿 | 4.89% | 0.52亿 | 3.56% | 0.25亿 | 1.74% | -591.79万 | 0.4% |
| 12 | 2025-09-11 | 259.88 | 6.88% | 17.59亿 | 4.14% | -0.12亿 | 0.69% | -0.19亿 | 1.1% | 719.8万 | 0.41% | 0.21亿 | 1.17% | -835.81万 | 0.48% |
| 13 | 2025-09-10 | 243.15 | 0.33% | 7.41亿 | 1.8% | -0.21亿 | 2.85% | -0.2亿 | 2.76% | -67.71万 | 0.09% | 0.25亿 | 3.44% | -432.77万 | 0.58% |
| 14 | 2025-09-09 | 242.36 | -3.51% | 8.38亿 | 2.03% | -1.14亿 | 13.66% | -1.18亿 | 14.06% | 332.36万 | 0.4% | 1.18亿 | 14.1% | -368.96万 | 0.44% |
| 15 | 2025-09-08 | 251.18 | 0.67% | 10.13亿 | 2.39% | 0.35亿 | 3.47% | 0.1亿 | 1.01% | 0.25亿 | 2.46% | -0.31亿 | 3.03% | -444.87万 | 0.44% |
| 16 | 2025-09-05 | 249.51 | 2.55% | 10.27亿 | 2.49% | 0.38亿 | 3.7% | 0.42亿 | 4.1% | -411.87万 | 0.4% | -0.32亿 | 3.16% | -559.12万 | 0.54% |
| 17 | 2025-09-04 | 243.3 | -6.67% | 15.27亿 | 3.63% | -1.23亿 | 8.02% | -0.75亿 | 4.9% | -0.48亿 | 3.13% | 1.29亿 | 8.42% | -599.05万 | 0.39% |
| 18 | 2025-09-03 | 260.7 | -1.24% | 10.91亿 | 2.45% | 0.42亿 | 3.85% | 771.33万 | 0.71% | 0.34亿 | 3.14% | -0.38亿 | 3.48% | -403万 | 0.37% |
| 19 | 2025-09-02 | 263.97 | -6.06% | 18.65亿 | 4.12% | -1.73亿 | 9.25% | -0.55亿 | 2.96% | -1.17亿 | 6.3% | 1.78亿 | 9.53% | -511.1万 | 0.27% |
| 20 | 2025-09-01 | 280.99 | -0.7% | 18.88亿 | 4.01% | -0.94亿 | 4.96% | -0.83亿 | 4.4% | -0.11亿 | 0.56% | 1亿 | 5.27% | -587.57万 | 0.31% |
| 21 | 2025-08-29 | 282.97 | -7.79% | 24.42亿 | 5.09% | -1.85亿 | 7.57% | -1.9亿 | 7.77% | 482.3万 | 0.2% | 1.91亿 | 7.81% | -587.16万 | 0.24% |
| 22 | 2025-08-28 | 306.86 | 3.39% | 24.74亿 | 4.86% | -389.42万 | 0.16% | -0.42亿 | 1.71% | 0.38亿 | 1.55% | 0.13亿 | 0.51% | -873.2万 | 0.35% |
| 23 | 2025-08-27 | 296.8 | 3.45% | 27.69亿 | 5.43% | 0.57亿 | 2.07% | -0.19亿 | 0.69% | 0.76亿 | 2.76% | -0.44亿 | 1.58% | -0.13亿 | 0.48% |
| 24 | 2025-08-26 | 286.9 | 4.21% | 18.15亿 | 3.8% | 0.22亿 | 1.21% | 0.5亿 | 2.76% | -0.28亿 | 1.55% | -0.14亿 | 0.75% | -835.26万 | 0.46% |
| 25 | 2025-08-25 | 275.3 | 0.11% | 21.5亿 | 4.52% | -1.03亿 | 4.79% | -0.75亿 | 3.49% | -0.28亿 | 1.31% | 1.11亿 | 5.17% | -803.15万 | 0.37% |
| 26 | 2025-08-22 | 275 | 3% | 15.83亿 | 3.45% | 0.98亿 | 6.19% | -245.23万 | 0.15% | 1.01亿 | 6.35% | -0.91亿 | 5.76% | -682.01万 | 0.43% |
| 27 | 2025-08-21 | 267 | -1.84% | 15.2亿 | 3.34% | -1.47亿 | 9.67% | -0.81亿 | 5.35% | -0.66亿 | 4.32% | 1.54亿 | 10.11% | -667.05万 | 0.44% |
| 28 | 2025-08-20 | 272 | 4.62% | 17.31亿 | 3.85% | 1.54亿 | 8.89% | 0.76亿 | 4.41% | 0.77亿 | 4.48% | -1.45亿 | 8.38% | -877.67万 | 0.51% |
| 29 | 2025-08-19 | 259.99 | 1.76% | 16.06亿 | 3.63% | 0.43亿 | 2.7% | 0.25亿 | 1.53% | 0.19亿 | 1.17% | -0.35亿 | 2.17% | -849.57万 | 0.53% |
| 30 | 2025-08-18 | 255.5 | 9.89% | 23.89亿 | 5.67% | 1.95亿 | 8.15% | 1.72亿 | 7.22% | 0.22亿 | 0.93% | -1.84亿 | 7.7% | -0.11亿 | 0.44% |
| 31 | 2025-08-15 | 232.5 | 0.21% | 9.87亿 | 2.54% | -0.29亿 | 2.94% | -0.21亿 | 2.16% | -769.02万 | 0.78% | 0.33亿 | 3.39% | -443.5万 | 0.45% |
| 32 | 2025-08-14 | 232.02 | -0.68% | 15亿 | 3.76% | 0.92亿 | 6.16% | 1.29亿 | 8.59% | -0.36亿 | 2.43% | -0.84亿 | 5.57% | -884.28万 | 0.59% |
| 33 | 2025-08-13 | 233.6 | 0.78% | 11.11亿 | 2.85% | 0.23亿 | 2.05% | 231.79万 | 0.21% | 0.2亿 | 1.84% | -0.17亿 | 1.56% | -548.99万 | 0.49% |
| 34 | 2025-08-12 | 231.79 | 1.48% | 11.03亿 | 2.86% | 0.68亿 | 6.2% | 834.72万 | 0.76% | 0.6亿 | 5.44% | -0.62亿 | 5.63% | -626.76万 | 0.57% |
| 35 | 2025-08-11 | 228.4 | 3.83% | 10.05亿 | 2.63% | 0.94亿 | 9.37% | 0.35亿 | 3.48% | 0.59亿 | 5.9% | -0.89亿 | 8.81% | -565.25万 | 0.56% |
| 36 | 2025-08-07 | 224.51 | -1.83% | 8.86亿 | 2.33% | -0.74亿 | 8.3% | -0.34亿 | 3.89% | -0.39亿 | 4.41% | 0.78亿 | 8.78% | -423.53万 | 0.48% |
| 37 | 2025-08-06 | 228.69 | -1.23% | 11.88亿 | 3.11% | -1.73亿 | 14.53% | -0.67亿 | 5.65% | -1.06亿 | 8.88% | 1.76亿 | 14.82% | -337.81万 | 0.28% |
| 38 | 2025-08-05 | 231.53 | -1.73% | 6.67亿 | 1.7% | -0.56亿 | 8.35% | -0.53亿 | 7.93% | -278.63万 | 0.42% | 0.58亿 | 8.66% | -211.72万 | 0.32% |
| 39 | 2025-08-04 | 235.6 | -0.76% | 6.91亿 | 1.75% | -65.5万 | 0.09% | 0.11亿 | 1.59% | -0.12亿 | 1.68% | 337.2万 | 0.49% | -271.7万 | 0.39% |
| 40 | 2025-08-01 | 237.4 | -1.2% | 6.88亿 | 1.72% | -0.19亿 | 2.79% | -0.13亿 | 1.85% | -648.6万 | 0.94% | 0.22亿 | 3.19% | -276.11万 | 0.4% |
| 41 | 2025-07-31 | 240.29 | -2.56% | 9.08亿 | 2.22% | -0.92亿 | 10.16% | -0.29亿 | 3.19% | -0.63亿 | 6.97% | 0.96亿 | 10.57% | -370.33万 | 0.41% |
| 42 | 2025-07-30 | 246.61 | -1.53% | 9亿 | 2.15% | -0.35亿 | 3.9% | -0.22亿 | 2.4% | -0.14亿 | 1.5% | 0.41亿 | 4.56% | -593.02万 | 0.66% |
| 43 | 2025-07-29 | 250.43 | 0.72% | 10.87亿 | 2.59% | 0.18亿 | 1.64% | 0.36亿 | 3.33% | -0.18亿 | 1.69% | -943.94万 | 0.87% | -833.51万 | 0.77% |
| 44 | 2025-07-28 | 248.65 | -1.76% | 10.53亿 | 2.51% | 0.66亿 | 6.29% | 0.41亿 | 3.86% | 0.26亿 | 2.43% | -0.61亿 | 5.79% | -524.96万 | 0.5% |
| 45 | 2025-07-25 | 253.1 | 7.88% | 16.05亿 | 3.88% | 0.38亿 | 2.37% | 0.54亿 | 3.39% | -0.16亿 | 1.02% | -0.27亿 | 1.66% | -0.11亿 | 0.71% |
| 46 | 2025-07-24 | 234.61 | 0.33% | 5.87亿 | 1.49% | -0.24亿 | 4.02% | -0.11亿 | 1.88% | -0.13亿 | 2.15% | 0.27亿 | 4.55% | -309.65万 | 0.53% |
| 47 | 2025-07-23 | 233.83 | -1.21% | 6.18亿 | 1.57% | 223.57万 | 0.36% | -0.1亿 | 1.66% | 0.13亿 | 2.02% | 170.97万 | 0.28% | -394.53万 | 0.64% |
| 48 | 2025-07-22 | 236.7 | -1.28% | 7.61亿 | 1.92% | 0.5亿 | 6.58% | 0.52亿 | 6.84% | -200.6万 | 0.26% | -0.44亿 | 5.81% | -586.12万 | 0.77% |
| 49 | 2025-07-21 | 239.78 | 3% | 11.39亿 | 2.83% | 2亿 | 17.58% | 0.95亿 | 8.35% | 1.05亿 | 9.23% | -1.93亿 | 16.93% | -738.38万 | 0.65% |
| 50 | 2025-07-18 | 232.8 | 1.06% | 7.41亿 | 1.89% | 0.23亿 | 3.1% | 0.15亿 | 2.02% | 793.4万 | 1.07% | -0.19亿 | 2.58% | -380.3万 | 0.51% |