| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-27 | 272.48 | -2.87% | 16.21亿 | 3.52% | 0.23亿 | 1.4% | 0.15亿 | 0.9% | 815.82万 | 0.5% | -0.17亿 | 1.05% | -568.38万 | 0.35% |
| 2 | 2025-10-13 | 287 | 0.57% | 15.13亿 | 3.17% | 1.06亿 | 7.03% | -466.65万 | 0.31% | 1.11亿 | 7.34% | -1.03亿 | 6.78% | -369.51万 | 0.24% |
| 3 | 2025-10-09 | 317 | 6.55% | 26.58亿 | 5.12% | 1.99亿 | 7.47% | 2.59亿 | 9.75% | -0.6亿 | 2.27% | -1.86亿 | 6.99% | -0.13亿 | 0.48% |
| 4 | 2025-09-30 | 297.5 | 7.25% | 23.65亿 | 4.88% | 1.46亿 | 6.16% | 1.81亿 | 7.66% | -0.35亿 | 1.5% | -1.35亿 | 5.71% | -0.11亿 | 0.46% |
| 5 | 2025-09-29 | 277.38 | 0.88% | 13.4亿 | 2.91% | -0.86亿 | 6.45% | -0.73亿 | 5.48% | -0.13亿 | 0.97% | 0.92亿 | 6.85% | -534.85万 | 0.4% |
| 6 | 2025-09-26 | 274.97 | -0.77% | 17.21亿 | 3.67% | 0.83亿 | 4.84% | 321.66万 | 0.19% | 0.8亿 | 4.65% | -0.77亿 | 4.45% | -667.58万 | 0.39% |
| 7 | 2025-09-25 | 277.1 | 4.5% | 19.17亿 | 4.16% | -0.16亿 | 0.83% | -791.52万 | 0.41% | -794.39万 | 0.41% | 0.23亿 | 1.21% | -732.91万 | 0.38% |
| 8 | 2025-09-24 | 265.17 | 1.6% | 15.92亿 | 3.56% | 0.13亿 | 0.84% | 0.15亿 | 0.96% | -188.69万 | 0.12% | -840.7万 | 0.53% | -492.39万 | 0.31% |
| 9 | 2025-09-23 | 261 | -3.83% | 18.3亿 | 4.14% | 0.14亿 | 0.74% | -0.34亿 | 1.88% | 0.48亿 | 2.62% | -799.65万 | 0.44% | -550.64万 | 0.3% |
| 10 | 2025-09-22 | 271.4 | 7.29% | 24.05亿 | 5.31% | 0.94亿 | 3.91% | 0.75亿 | 3.12% | 0.19亿 | 0.79% | -0.86亿 | 3.56% | -849.98万 | 0.35% |
| 11 | 2025-09-19 | 252.95 | -3.04% | 12.62亿 | 2.92% | -1.91亿 | 15.16% | -1.33亿 | 10.57% | -0.58亿 | 4.59% | 1.95亿 | 15.43% | -343.57万 | 0.27% |
| 12 | 2025-09-18 | 260.88 | -1.21% | 21.57亿 | 4.81% | 0.51亿 | 2.36% | 0.36亿 | 1.69% | 0.15亿 | 0.68% | -0.44亿 | 2.02% | -739.38万 | 0.34% |
| 13 | 2025-09-17 | 264.08 | 1.77% | 13.67亿 | 3.08% | 1.23亿 | 8.96% | 0.27亿 | 1.98% | 0.95亿 | 6.98% | -1.17亿 | 8.55% | -559.16万 | 0.41% |
| 14 | 2025-09-16 | 259.49 | 0.33% | 11.79亿 | 2.71% | 592.65万 | 0.5% | -402.88万 | 0.34% | 995.53万 | 0.84% | -125.08万 | 0.11% | -467.57万 | 0.4% |
| 15 | 2025-09-15 | 258.63 | 1.82% | 15.23亿 | 3.5% | 1.22亿 | 8.03% | -0.16亿 | 1.06% | 1.38亿 | 9.09% | -1.18亿 | 7.73% | -457.87万 | 0.3% |
| 16 | 2025-09-12 | 254.01 | -2.26% | 14.63亿 | 3.37% | -0.19亿 | 1.33% | -0.72亿 | 4.89% | 0.52亿 | 3.56% | 0.25亿 | 1.74% | -591.79万 | 0.4% |
| 17 | 2025-09-11 | 259.88 | 6.88% | 17.59亿 | 4.14% | -0.12亿 | 0.69% | -0.19亿 | 1.1% | 719.8万 | 0.41% | 0.21亿 | 1.17% | -835.81万 | 0.48% |
| 18 | 2025-09-10 | 243.15 | 0.33% | 7.41亿 | 1.8% | -0.21亿 | 2.85% | -0.2亿 | 2.76% | -67.71万 | 0.09% | 0.25亿 | 3.44% | -432.77万 | 0.58% |
| 19 | 2025-09-09 | 242.36 | -3.51% | 8.38亿 | 2.03% | -1.14亿 | 13.66% | -1.18亿 | 14.06% | 332.36万 | 0.4% | 1.18亿 | 14.1% | -368.96万 | 0.44% |
| 20 | 2025-09-08 | 251.18 | 0.67% | 10.13亿 | 2.39% | 0.35亿 | 3.47% | 0.1亿 | 1.01% | 0.25亿 | 2.46% | -0.31亿 | 3.03% | -444.87万 | 0.44% |
| 21 | 2025-09-05 | 249.51 | 2.55% | 10.27亿 | 2.49% | 0.38亿 | 3.7% | 0.42亿 | 4.1% | -411.87万 | 0.4% | -0.32亿 | 3.16% | -559.12万 | 0.54% |
| 22 | 2025-09-04 | 243.3 | -6.67% | 15.27亿 | 3.63% | -1.23亿 | 8.02% | -0.75亿 | 4.9% | -0.48亿 | 3.13% | 1.29亿 | 8.42% | -599.05万 | 0.39% |
| 23 | 2025-09-03 | 260.7 | -1.24% | 10.91亿 | 2.45% | 0.42亿 | 3.85% | 771.33万 | 0.71% | 0.34亿 | 3.14% | -0.38亿 | 3.48% | -403万 | 0.37% |
| 24 | 2025-09-02 | 263.97 | -6.06% | 18.65亿 | 4.12% | -1.73亿 | 9.25% | -0.55亿 | 2.96% | -1.17亿 | 6.3% | 1.78亿 | 9.53% | -511.1万 | 0.27% |