| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 10.04 | -1.28% | 0.9亿 | 1.78% | -0.16亿 | 18.3% | -0.11亿 | 12.3% | -537.16万 | 6% | 4.3万 | 0.05% | 0.16亿 | 18.25% |
| 2 | 2025-11-03 | 10.17 | 0.49% | 1.06亿 | 2.1% | -0.11亿 | 10.72% | -471.64万 | 4.45% | -663.88万 | 6.27% | 233.95万 | 2.21% | 901.57万 | 8.51% |
| 3 | 2025-10-14 | 9.62 | -2.73% | 1.42亿 | 2.9% | -541.94万 | 3.82% | -89.44万 | 0.63% | -452.49万 | 3.19% | 0.12亿 | 8.76% | -700.21万 | 4.94% |
| 4 | 2025-10-10 | 10 | -1.96% | 1.07亿 | 2.13% | 76.64万 | 0.72% | 96.38万 | 0.9% | -19.74万 | 0.19% | 0.12亿 | 11.32% | -0.13亿 | 12.03% |
| 5 | 2025-10-09 | 10.2 | 0.2% | 1.08亿 | 2.1% | 175.98万 | 1.63% | -245.38万 | 2.28% | 421.35万 | 3.91% | 117.45万 | 1.09% | -293.42万 | 2.72% |
| 6 | 2025-09-30 | 10.18 | 0.39% | 1.12亿 | 2.18% | -545.49万 | 4.88% | -452.28万 | 4.05% | -93.22万 | 0.83% | 281.4万 | 2.52% | 264.1万 | 2.36% |
| 7 | 2025-09-29 | 10.14 | 2.01% | 1.12亿 | 2.23% | 19.97万 | 0.18% | -2.62万 | 0.02% | 22.6万 | 0.2% | -271.62万 | 2.42% | 251.65万 | 2.24% |
| 8 | 2025-09-26 | 9.94 | -4.24% | 1.97亿 | 3.91% | -0.35亿 | 17.57% | -0.16亿 | 8.02% | -0.19亿 | 9.55% | 0.27亿 | 13.46% | 811.25万 | 4.11% |
| 9 | 2025-09-25 | 10.38 | -1.98% | 1.71亿 | 3.26% | -0.3亿 | 17.42% | -0.1亿 | 6.04% | -0.19亿 | 11.38% | 0.13亿 | 7.8% | 0.16亿 | 9.62% |
| 10 | 2025-09-24 | 10.59 | 1.05% | 1.63亿 | 3.1% | -0.22亿 | 13.49% | -0.21亿 | 12.89% | -98.25万 | 0.6% | -323.27万 | 1.98% | 0.25亿 | 15.46% |
| 11 | 2025-09-23 | 10.48 | -3.68% | 2.03亿 | 3.88% | 47.5万 | 0.23% | 296.33万 | 1.46% | -248.83万 | 1.23% | 0.15亿 | 7.53% | -0.16亿 | 7.77% |
| 12 | 2025-09-22 | 10.88 | 2.93% | 1.85亿 | 3.45% | 0.14亿 | 7.69% | 949.02万 | 5.13% | 472.57万 | 2.56% | -643.84万 | 3.48% | -777.75万 | 4.21% |
| 13 | 2025-09-19 | 10.57 | -0.47% | 1.99亿 | 3.74% | -490.69万 | 2.47% | -989.09万 | 4.98% | 498.4万 | 2.51% | 126.42万 | 0.64% | 364.27万 | 1.83% |
| 14 | 2025-09-18 | 10.62 | -0.28% | 2.94亿 | 5.46% | -582.56万 | 1.98% | -369.84万 | 1.26% | -212.72万 | 0.72% | -177.75万 | 0.6% | 760.31万 | 2.58% |
| 15 | 2025-09-17 | 10.65 | -0.75% | 1.41亿 | 2.65% | -0.11亿 | 7.77% | -0.1亿 | 7.37% | -56.72万 | 0.4% | 408.19万 | 2.89% | 690.79万 | 4.88% |
| 16 | 2025-09-16 | 10.73 | 2.39% | 1.33亿 | 2.49% | -772.9万 | 5.82% | -0.1亿 | 7.62% | 239.47万 | 1.8% | -236.55万 | 1.78% | 0.1亿 | 7.59% |
| 17 | 2025-09-15 | 10.48 | -1.96% | 1.59亿 | 3% | -111.74万 | 0.7% | -826.75万 | 5.2% | 715.01万 | 4.5% | -239.56万 | 1.51% | 351.3万 | 2.21% |
| 18 | 2025-09-12 | 10.69 | 1.42% | 2.84亿 | 5.25% | -562.35万 | 1.98% | -0.14亿 | 4.94% | 837.53万 | 2.95% | -69.61万 | 0.25% | 631.96万 | 2.23% |
| 19 | 2025-09-11 | 10.54 | 4.05% | 1.75亿 | 3.39% | 329.52万 | 1.88% | 338.05万 | 1.93% | -8.54万 | 0.05% | -266.86万 | 1.52% | -62.66万 | 0.36% |
| 20 | 2025-09-10 | 10.13 | 0.4% | 0.94亿 | 1.87% | 0.12亿 | 12.17% | 1.88万 | 0.02% | 0.11亿 | 12.15% | 17.67万 | 0.19% | -0.12亿 | 12.36% |
| 21 | 2025-09-09 | 10.09 | -2.7% | 1.11亿 | 2.18% | 348.41万 | 3.15% | -169.25万 | 1.53% | 517.66万 | 4.68% | 848.89万 | 7.67% | -0.12亿 | 10.82% |
| 22 | 2025-09-08 | 10.37 | -0.38% | 1.74亿 | 3.39% | -0.19亿 | 10.81% | -0.22亿 | 12.46% | 288.04万 | 1.65% | 0.11亿 | 6.51% | 748.31万 | 4.29% |
| 23 | 2025-09-05 | 10.41 | 2.87% | 1.48亿 | 2.89% | 800.02万 | 5.4% | 265.24万 | 1.79% | 534.78万 | 3.61% | -822.74万 | 5.56% | 22.72万 | 0.15% |
| 24 | 2025-09-04 | 10.12 | -3.62% | 2.14亿 | 4.13% | 111.51万 | 0.52% | 312.51万 | 1.46% | -201万 | 0.94% | 981.73万 | 4.59% | -0.11亿 | 5.12% |
| 25 | 2025-09-03 | 10.5 | -3.58% | 1.67亿 | 3.13% | -116.6万 | 0.7% | 376.2万 | 2.25% | -492.8万 | 2.95% | 713.7万 | 4.27% | -597.11万 | 3.57% |
| 26 | 2025-09-02 | 10.89 | -5.06% | 2.71亿 | 4.93% | -0.42亿 | 15.58% | -0.15亿 | 5.36% | -0.28亿 | 10.22% | 829.54万 | 3.06% | 0.34亿 | 12.52% |