| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 9.94 | -4.24% | 1.97亿 | 3.91% | -0.35亿 | 17.57% | -0.16亿 | 8.02% | -0.19亿 | 9.55% | 0.27亿 | 13.46% | 811.25万 | 4.11% |
| 2 | 2025-09-25 | 10.38 | -1.98% | 1.71亿 | 3.26% | -0.3亿 | 17.42% | -0.1亿 | 6.04% | -0.19亿 | 11.38% | 0.13亿 | 7.8% | 0.16亿 | 9.62% |
| 3 | 2025-09-24 | 10.59 | 1.05% | 1.63亿 | 3.1% | -0.22亿 | 13.49% | -0.21亿 | 12.89% | -98.25万 | 0.6% | -323.27万 | 1.98% | 0.25亿 | 15.46% |
| 4 | 2025-09-23 | 10.48 | -3.68% | 2.03亿 | 3.88% | 47.5万 | 0.23% | 296.33万 | 1.46% | -248.83万 | 1.23% | 0.15亿 | 7.53% | -0.16亿 | 7.77% |
| 5 | 2025-09-22 | 10.88 | 2.93% | 1.85亿 | 3.45% | 0.14亿 | 7.69% | 949.02万 | 5.13% | 472.57万 | 2.56% | -643.84万 | 3.48% | -777.75万 | 4.21% |
| 6 | 2025-09-19 | 10.57 | -0.47% | 1.99亿 | 3.74% | -490.69万 | 2.47% | -989.09万 | 4.98% | 498.4万 | 2.51% | 126.42万 | 0.64% | 364.27万 | 1.83% |
| 7 | 2025-09-18 | 10.62 | -0.28% | 2.94亿 | 5.46% | -582.56万 | 1.98% | -369.84万 | 1.26% | -212.72万 | 0.72% | -177.75万 | 0.6% | 760.31万 | 2.58% |
| 8 | 2025-09-17 | 10.65 | -0.75% | 1.41亿 | 2.65% | -0.11亿 | 7.77% | -0.1亿 | 7.37% | -56.72万 | 0.4% | 408.19万 | 2.89% | 690.79万 | 4.88% |
| 9 | 2025-09-16 | 10.73 | 2.39% | 1.33亿 | 2.49% | -772.9万 | 5.82% | -0.1亿 | 7.62% | 239.47万 | 1.8% | -236.55万 | 1.78% | 0.1亿 | 7.59% |
| 10 | 2025-09-15 | 10.48 | -1.96% | 1.59亿 | 3% | -111.74万 | 0.7% | -826.75万 | 5.2% | 715.01万 | 4.5% | -239.56万 | 1.51% | 351.3万 | 2.21% |
| 11 | 2025-09-12 | 10.69 | 1.42% | 2.84亿 | 5.25% | -562.35万 | 1.98% | -0.14亿 | 4.94% | 837.53万 | 2.95% | -69.61万 | 0.25% | 631.96万 | 2.23% |
| 12 | 2025-09-11 | 10.54 | 4.05% | 1.75亿 | 3.39% | 329.52万 | 1.88% | 338.05万 | 1.93% | -8.54万 | 0.05% | -266.86万 | 1.52% | -62.66万 | 0.36% |
| 13 | 2025-09-10 | 10.13 | 0.4% | 0.94亿 | 1.87% | 0.12亿 | 12.17% | 1.88万 | 0.02% | 0.11亿 | 12.15% | 17.67万 | 0.19% | -0.12亿 | 12.36% |
| 14 | 2025-09-09 | 10.09 | -2.7% | 1.11亿 | 2.18% | 348.41万 | 3.15% | -169.25万 | 1.53% | 517.66万 | 4.68% | 848.89万 | 7.67% | -0.12亿 | 10.82% |
| 15 | 2025-09-08 | 10.37 | -0.38% | 1.74亿 | 3.39% | -0.19亿 | 10.81% | -0.22亿 | 12.46% | 288.04万 | 1.65% | 0.11亿 | 6.51% | 748.31万 | 4.29% |
| 16 | 2025-09-05 | 10.41 | 2.87% | 1.48亿 | 2.89% | 800.02万 | 5.4% | 265.24万 | 1.79% | 534.78万 | 3.61% | -822.74万 | 5.56% | 22.72万 | 0.15% |
| 17 | 2025-09-04 | 10.12 | -3.62% | 2.14亿 | 4.13% | 111.51万 | 0.52% | 312.51万 | 1.46% | -201万 | 0.94% | 981.73万 | 4.59% | -0.11亿 | 5.12% |
| 18 | 2025-09-03 | 10.5 | -3.58% | 1.67亿 | 3.13% | -116.6万 | 0.7% | 376.2万 | 2.25% | -492.8万 | 2.95% | 713.7万 | 4.27% | -597.11万 | 3.57% |
| 19 | 2025-09-02 | 10.89 | -5.06% | 2.71亿 | 4.93% | -0.42亿 | 15.58% | -0.15亿 | 5.36% | -0.28亿 | 10.22% | 829.54万 | 3.06% | 0.34亿 | 12.52% |
| 20 | 2025-09-01 | 11.47 | -1.12% | 2.44亿 | 4.24% | -0.38亿 | 15.55% | -903.89万 | 3.71% | -0.29亿 | 11.84% | 528.59万 | 2.17% | 0.33亿 | 13.38% |
| 21 | 2025-08-29 | 11.6 | -3.97% | 3.56亿 | 6.13% | -0.6亿 | 16.93% | -0.32亿 | 9.11% | -0.28亿 | 7.82% | 0.26亿 | 7.24% | 0.35亿 | 9.69% |
| 22 | 2025-08-28 | 12.08 | 2.55% | 4亿 | 6.75% | -0.13亿 | 3.31% | -479.5万 | 1.2% | -844.12万 | 2.11% | 548.2万 | 1.37% | 775.43万 | 1.94% |
| 23 | 2025-08-27 | 11.78 | -1.92% | 4.74亿 | 7.83% | 0.13亿 | 2.67% | 95.21万 | 0.2% | 0.12亿 | 2.47% | -256.93万 | 0.54% | -0.1亿 | 2.13% |
| 24 | 2025-08-26 | 12.01 | 1.18% | 3.49亿 | 5.77% | -0.13亿 | 3.86% | 466.22万 | 1.34% | -0.18亿 | 5.19% | -731.15万 | 2.09% | 0.21亿 | 5.95% |
| 25 | 2025-08-25 | 11.87 | -1.08% | 3.35亿 | 5.61% | -317.92万 | 0.95% | -147.88万 | 0.44% | -170.04万 | 0.51% | 0.22亿 | 6.5% | -0.19亿 | 5.55% |
| 26 | 2025-08-22 | 12 | 3.36% | 3.86亿 | 6.51% | 0.57亿 | 14.67% | 0.33亿 | 8.62% | 0.23亿 | 6.05% | -0.28亿 | 7.3% | -0.28亿 | 7.37% |
| 27 | 2025-08-21 | 11.61 | -1.86% | 2.43亿 | 4.17% | -0.24亿 | 9.75% | -0.2亿 | 8.37% | -333.35万 | 1.37% | 0.12亿 | 5.07% | 0.11亿 | 4.68% |
| 28 | 2025-08-20 | 11.83 | -0.25% | 3.09亿 | 5.26% | -0.32亿 | 10.34% | -0.16亿 | 5.25% | -0.16亿 | 5.09% | 0.15亿 | 4.74% | 0.17亿 | 5.6% |
| 29 | 2025-08-19 | 11.86 | 1.98% | 5.4亿 | 9% | 0.23亿 | 4.29% | 662.44万 | 1.23% | 0.17亿 | 3.06% | -0.23亿 | 4.32% | 18.42万 | 0.03% |
| 30 | 2025-08-18 | 11.63 | 7.29% | 5.09亿 | 8.81% | 982.74万 | 1.93% | 0.2亿 | 4.01% | -0.11亿 | 2.07% | -0.22亿 | 4.34% | 0.12亿 | 2.41% |
| 31 | 2025-08-15 | 10.84 | 3.44% | 1.81亿 | 3.37% | -776.63万 | 4.29% | -394.28万 | 2.18% | -382.35万 | 2.11% | -0.1亿 | 5.79% | 0.18亿 | 10.07% |
| 32 | 2025-08-14 | 10.48 | -3.05% | 1.61亿 | 3.03% | -0.27亿 | 16.54% | -0.18亿 | 10.93% | -903.22万 | 5.61% | 0.12亿 | 7.28% | 0.15亿 | 9.26% |
| 33 | 2025-08-13 | 10.81 | -0.46% | 1.52亿 | 2.81% | -0.18亿 | 11.57% | -814.63万 | 5.36% | -942.67万 | 6.21% | 728.83万 | 4.8% | 0.1亿 | 6.77% |
| 34 | 2025-08-12 | 10.86 | -0.64% | 1.25亿 | 2.3% | -0.14亿 | 11.18% | -974.31万 | 7.82% | -419.01万 | 3.36% | 139.13万 | 1.12% | 0.13亿 | 10.06% |
| 35 | 2025-08-11 | 10.93 | 1.67% | 1.38亿 | 2.53% | -0.16亿 | 11.3% | -385.8万 | 2.8% | -0.12亿 | 8.5% | 68.74万 | 0.5% | 0.15亿 | 10.8% |
| 36 | 2025-08-07 | 10.89 | -1.45% | 1.73亿 | 3.17% | -0.41亿 | 23.94% | -0.26亿 | 14.91% | -0.16亿 | 9.03% | 0.22亿 | 12.86% | 0.19亿 | 11.08% |
| 37 | 2025-08-06 | 11.05 | 1.28% | 2.07亿 | 3.74% | 0.16亿 | 7.58% | 0.11亿 | 5.14% | 504.36万 | 2.44% | -230.59万 | 1.12% | -0.13亿 | 6.47% |
| 38 | 2025-08-05 | 10.91 | 0.09% | 1.41亿 | 2.59% | 230.6万 | 1.64% | -130.12万 | 0.92% | 360.72万 | 2.56% | -67.56万 | 0.48% | -163.03万 | 1.16% |
| 39 | 2025-08-04 | 10.9 | 3.12% | 2.17亿 | 4.06% | 0.18亿 | 8.47% | 0.13亿 | 6.09% | 517.17万 | 2.38% | -0.14亿 | 6.41% | -447.6万 | 2.06% |
| 40 | 2025-08-01 | 10.57 | 0% | 1.24亿 | 2.35% | -509.69万 | 4.12% | -457.52万 | 3.7% | -52.18万 | 0.42% | -68.37万 | 0.55% | 578.07万 | 4.68% |
| 41 | 2025-07-31 | 10.57 | 0.48% | 1.69亿 | 3.18% | 412.89万 | 2.44% | 604.84万 | 3.57% | -191.94万 | 1.13% | -764.42万 | 4.52% | 351.53万 | 2.08% |
| 42 | 2025-07-30 | 10.52 | -1.77% | 1.42亿 | 2.71% | -0.24亿 | 16.7% | -468.3万 | 3.29% | -0.19亿 | 13.41% | 624.95万 | 4.39% | 0.18亿 | 12.31% |
| 43 | 2025-07-29 | 10.71 | 0.56% | 1.67亿 | 3.13% | 0.82万 | 0% | -930万 | 5.57% | 930.82万 | 5.57% | -24.56万 | 0.15% | 23.75万 | 0.14% |
| 44 | 2025-07-28 | 10.65 | 0.95% | 1.63亿 | 3.07% | 555.46万 | 3.41% | 459.43万 | 2.82% | 96.03万 | 0.59% | 263.09万 | 1.62% | -818.54万 | 5.03% |
| 45 | 2025-07-25 | 10.55 | 2.03% | 1.83亿 | 3.51% | 0.33亿 | 17.75% | 839.7万 | 4.58% | 0.24亿 | 13.17% | -0.15亿 | 8.18% | -0.18亿 | 9.57% |
| 46 | 2025-07-24 | 10.34 | 0.98% | 0.87亿 | 1.7% | -139.87万 | 1.6% | -37.24万 | 0.43% | -102.63万 | 1.18% | -0.1万 | 0% | 139.97万 | 1.61% |
| 47 | 2025-07-23 | 10.24 | -0.58% | 1.22亿 | 2.38% | -10.2万 | 0.08% | -318.16万 | 2.6% | 307.96万 | 2.52% | 0.1亿 | 8.52% | -0.1亿 | 8.43% |
| 48 | 2025-07-22 | 10.3 | -0.96% | 1.22亿 | 2.37% | -0.16亿 | 13.12% | -657.88万 | 5.37% | -948.39万 | 7.74% | 0.12亿 | 9.53% | 438.76万 | 3.58% |
| 49 | 2025-07-21 | 10.4 | -0.67% | 1.55亿 | 2.97% | -0.13亿 | 8.51% | -74.9万 | 0.48% | -0.12亿 | 8.03% | -414.16万 | 2.67% | 0.17亿 | 11.18% |
| 50 | 2025-07-18 | 10.47 | -1.51% | 2.57亿 | 4.91% | -0.36亿 | 14.01% | -0.15亿 | 5.82% | -0.21亿 | 8.19% | 954.8万 | 3.72% | 0.26亿 | 10.3% |