| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 77.5 | 0.39% | 0.57亿 | 1.81% | 440.62万 | 7.67% | 382.71万 | 6.66% | 57.91万 | 1.01% | -265.25万 | 4.62% | -175.37万 | 3.05% |
| 2 | 2025-10-23 | 72.8 | -0.61% | 0.46亿 | 1.56% | 596.52万 | 12.84% | 74.06万 | 1.59% | 522.47万 | 11.25% | -394.39万 | 8.49% | -202.13万 | 4.35% |
| 3 | 2025-10-09 | 76.2 | -3.29% | 0.91亿 | 2.92% | 136.89万 | 1.5% | -47.18万 | 0.52% | 184.06万 | 2.01% | 448.06万 | 4.9% | -584.95万 | 6.4% |
| 4 | 2025-09-30 | 78.79 | -3.82% | 1.28亿 | 3.94% | 0.12亿 | 9.29% | 580.44万 | 4.54% | 606.79万 | 4.75% | -35.1万 | 0.27% | -0.12亿 | 9.02% |
| 5 | 2025-09-29 | 81.92 | 9.21% | 1.41亿 | 4.3% | 0.18亿 | 12.91% | 938.06万 | 6.67% | 878.84万 | 6.25% | 169.59万 | 1.21% | -0.2亿 | 14.12% |
| 6 | 2025-09-26 | 75.01 | 3.46% | 1.18亿 | 3.77% | -739.23万 | 6.29% | 439.06万 | 3.73% | -0.12亿 | 10.02% | 374.17万 | 3.18% | 365.06万 | 3.11% |
| 7 | 2025-09-25 | 72.5 | -0.82% | 1.01亿 | 3.36% | -972.55万 | 9.65% | -397.56万 | 3.94% | -574.99万 | 5.7% | 447.37万 | 4.44% | 525.17万 | 5.21% |
| 8 | 2025-09-24 | 73.1 | -1.06% | 1.02亿 | 3.41% | -627.33万 | 6.14% | 427.91万 | 4.19% | -0.11亿 | 10.32% | 694.16万 | 6.79% | -66.83万 | 0.65% |
| 9 | 2025-09-23 | 73.88 | -3.21% | 1.52亿 | 5.11% | 0.18亿 | 11.87% | 481.21万 | 3.16% | 0.13亿 | 8.71% | -219.95万 | 1.44% | -0.16亿 | 10.43% |
| 10 | 2025-09-22 | 76.33 | 9.04% | 1.92亿 | 6.34% | 0.35亿 | 18.45% | 781.77万 | 4.07% | 0.28亿 | 14.38% | 302.55万 | 1.57% | -0.38亿 | 20.03% |
| 11 | 2025-09-19 | 70 | 2.17% | 0.88亿 | 3.05% | 253.93万 | 2.88% | -92.84万 | 1.05% | 346.77万 | 3.94% | 201.78万 | 2.29% | -455.71万 | 5.18% |
| 12 | 2025-09-18 | 68.51 | -1.42% | 0.74亿 | 2.62% | 227.43万 | 3.06% | 6.07万 | 0.08% | 221.36万 | 2.98% | 93.28万 | 1.25% | -320.71万 | 4.31% |
| 13 | 2025-09-17 | 69.5 | 1.31% | 0.6亿 | 2.11% | -189.23万 | 3.15% | -59.82万 | 1% | -129.42万 | 2.15% | 200.93万 | 3.34% | -11.7万 | 0.19% |
| 14 | 2025-09-16 | 68.6 | 2.37% | 0.69亿 | 2.47% | 187.56万 | 2.7% | -267.77万 | 3.86% | 455.33万 | 6.56% | 34.16万 | 0.49% | -221.72万 | 3.19% |
| 15 | 2025-09-15 | 67.01 | -0.83% | 0.38亿 | 1.37% | -125.89万 | 3.34% | -0.03万 | 0% | -125.87万 | 3.34% | 28.57万 | 0.76% | 97.33万 | 2.58% |
| 16 | 2025-09-12 | 67.57 | -3.03% | 0.64亿 | 2.29% | 180.59万 | 2.84% | 55.36万 | 0.87% | 125.23万 | 1.97% | 629.95万 | 9.91% | -810.54万 | 12.75% |
| 17 | 2025-09-11 | 69.68 | 3.24% | 0.99亿 | 3.52% | -0.14亿 | 14.61% | -245.6万 | 2.48% | -0.12亿 | 12.13% | 631.6万 | 6.38% | 815.07万 | 8.23% |
| 18 | 2025-09-10 | 67.49 | -0.25% | 0.74亿 | 2.69% | 265.3万 | 3.57% | -135.87万 | 1.83% | 401.17万 | 5.4% | 606.61万 | 8.17% | -871.91万 | 11.74% |
| 19 | 2025-09-09 | 67.66 | -0.06% | 0.89亿 | 3.27% | 0.14亿 | 15.51% | 845.28万 | 9.5% | 534.88万 | 6.01% | -218.74万 | 2.46% | -0.12亿 | 13.05% |
| 20 | 2025-09-08 | 67.7 | 0.3% | 0.47亿 | 1.72% | 6.57万 | 0.14% | -63.47万 | 1.34% | 70.04万 | 1.48% | -67.93万 | 1.44% | 61.36万 | 1.3% |
| 21 | 2025-09-05 | 67.5 | 2.46% | 0.79亿 | 2.91% | -0.13亿 | 15.82% | -230.04万 | 2.9% | -0.1亿 | 12.92% | 731.78万 | 9.22% | 523.97万 | 6.6% |
| 22 | 2025-09-04 | 65.88 | -3.13% | 1.28亿 | 4.76% | 850.91万 | 6.64% | 0.23亿 | 18.31% | -0.15亿 | 11.67% | -872.95万 | 6.81% | 22.04万 | 0.17% |
| 23 | 2025-09-03 | 68.01 | 1.31% | 0.84亿 | 3.03% | -465.42万 | 5.54% | -498.06万 | 5.93% | 32.64万 | 0.39% | 125.93万 | 1.5% | 339.48万 | 4.04% |
| 24 | 2025-09-02 | 67.13 | -6.15% | 1.24亿 | 4.43% | -0.21亿 | 17.11% | -0.1亿 | 8.05% | -0.11亿 | 9.06% | 108.03万 | 0.87% | 0.2亿 | 16.25% |