| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 70 | 2.17% | 0.88亿 | 3.05% | 253.93万 | 2.88% | -92.84万 | 1.05% | 346.77万 | 3.94% | 201.78万 | 2.29% | -455.71万 | 5.18% |
| 2 | 2025-09-18 | 68.51 | -1.42% | 0.74亿 | 2.62% | 227.43万 | 3.06% | 6.07万 | 0.08% | 221.36万 | 2.98% | 93.28万 | 1.25% | -320.71万 | 4.31% |
| 3 | 2025-09-17 | 69.5 | 1.31% | 0.6亿 | 2.11% | -189.23万 | 3.15% | -59.82万 | 1% | -129.42万 | 2.15% | 200.93万 | 3.34% | -11.7万 | 0.19% |
| 4 | 2025-09-16 | 68.6 | 2.37% | 0.69亿 | 2.47% | 187.56万 | 2.7% | -267.77万 | 3.86% | 455.33万 | 6.56% | 34.16万 | 0.49% | -221.72万 | 3.19% |
| 5 | 2025-09-15 | 67.01 | -0.83% | 0.38亿 | 1.37% | -125.89万 | 3.34% | -0.03万 | 0% | -125.87万 | 3.34% | 28.57万 | 0.76% | 97.33万 | 2.58% |
| 6 | 2025-09-12 | 67.57 | -3.03% | 0.64亿 | 2.29% | 180.59万 | 2.84% | 55.36万 | 0.87% | 125.23万 | 1.97% | 629.95万 | 9.91% | -810.54万 | 12.75% |
| 7 | 2025-09-11 | 69.68 | 3.24% | 0.99亿 | 3.52% | -0.14亿 | 14.61% | -245.6万 | 2.48% | -0.12亿 | 12.13% | 631.6万 | 6.38% | 815.07万 | 8.23% |
| 8 | 2025-09-10 | 67.49 | -0.25% | 0.74亿 | 2.69% | 265.3万 | 3.57% | -135.87万 | 1.83% | 401.17万 | 5.4% | 606.61万 | 8.17% | -871.91万 | 11.74% |
| 9 | 2025-09-09 | 67.66 | -0.06% | 0.89亿 | 3.27% | 0.14亿 | 15.51% | 845.28万 | 9.5% | 534.88万 | 6.01% | -218.74万 | 2.46% | -0.12亿 | 13.05% |
| 10 | 2025-09-08 | 67.7 | 0.3% | 0.47亿 | 1.72% | 6.57万 | 0.14% | -63.47万 | 1.34% | 70.04万 | 1.48% | -67.93万 | 1.44% | 61.36万 | 1.3% |
| 11 | 2025-09-05 | 67.5 | 2.46% | 0.79亿 | 2.91% | -0.13亿 | 15.82% | -230.04万 | 2.9% | -0.1亿 | 12.92% | 731.78万 | 9.22% | 523.97万 | 6.6% |
| 12 | 2025-09-04 | 65.88 | -3.13% | 1.28亿 | 4.76% | 850.91万 | 6.64% | 0.23亿 | 18.31% | -0.15亿 | 11.67% | -872.95万 | 6.81% | 22.04万 | 0.17% |
| 13 | 2025-09-03 | 68.01 | 1.31% | 0.84亿 | 3.03% | -465.42万 | 5.54% | -498.06万 | 5.93% | 32.64万 | 0.39% | 125.93万 | 1.5% | 339.48万 | 4.04% |
| 14 | 2025-09-02 | 67.13 | -6.15% | 1.24亿 | 4.43% | -0.21亿 | 17.11% | -0.1亿 | 8.05% | -0.11亿 | 9.06% | 108.03万 | 0.87% | 0.2亿 | 16.25% |
| 15 | 2025-09-01 | 71.53 | 0.03% | 1.31亿 | 4.49% | -405.4万 | 3.09% | 255.22万 | 1.95% | -660.62万 | 5.04% | -149.65万 | 1.14% | 555.04万 | 4.24% |
| 16 | 2025-08-29 | 71.51 | -0.13% | 1.56亿 | 5.37% | 359.57万 | 2.3% | 284.95万 | 1.82% | 74.62万 | 0.48% | -358.37万 | 2.29% | -1.19万 | 0.01% |
| 17 | 2025-08-28 | 71.6 | 2.67% | 1.67亿 | 5.76% | 411.65万 | 2.47% | 114.97万 | 0.69% | 296.68万 | 1.78% | -615.55万 | 3.69% | 203.9万 | 1.22% |
| 18 | 2025-08-27 | 69.74 | 3.67% | 2.44亿 | 8.46% | 0.2亿 | 8.14% | 887.88万 | 3.64% | 0.11亿 | 4.5% | -0.17亿 | 7.01% | -274.26万 | 1.13% |
| 19 | 2025-08-26 | 67.27 | 6.69% | 2.78亿 | 9.63% | -0.27亿 | 9.81% | 534.39万 | 1.92% | -0.33亿 | 11.73% | -0.11亿 | 4.01% | 0.38亿 | 13.81% |
| 20 | 2025-08-25 | 63.05 | 10.85% | 1.63亿 | 6.49% | 0.16亿 | 9.81% | 686.93万 | 4.21% | 912.82万 | 5.6% | -0.11亿 | 6.96% | -465.21万 | 2.85% |
| 21 | 2025-08-22 | 56.88 | 1.32% | 0.5亿 | 2.17% | 318.54万 | 6.35% | 468.88万 | 9.35% | -150.34万 | 3% | 150.8万 | 3.01% | -469.34万 | 9.36% |
| 22 | 2025-08-21 | 56.14 | 1.89% | 0.86亿 | 3.71% | 0.11亿 | 12.67% | 604.55万 | 7.04% | 483.03万 | 5.63% | -371.22万 | 4.33% | -716.36万 | 8.35% |
| 23 | 2025-08-20 | 55.1 | 6.06% | 1.01亿 | 4.57% | 0.11亿 | 11.35% | 434.45万 | 4.31% | 708.88万 | 7.04% | -349.41万 | 3.47% | -793.91万 | 7.88% |
| 24 | 2025-08-19 | 51.95 | -1.61% | 0.41亿 | 1.94% | -48.48万 | 1.18% | -185.24万 | 4.49% | 136.76万 | 3.32% | -310.54万 | 7.53% | 359.02万 | 8.71% |
| 25 | 2025-08-18 | 52.8 | 5.39% | 0.77亿 | 3.59% | 500.05万 | 6.53% | 15.95万 | 0.21% | 484.1万 | 6.32% | -468.3万 | 6.12% | -31.75万 | 0.41% |
| 26 | 2025-08-15 | 50.1 | 2.39% | 0.65亿 | 3.14% | 286.4万 | 4.38% | 240万 | 3.67% | 46.4万 | 0.71% | 4.41万 | 0.07% | -290.81万 | 4.44% |
| 27 | 2025-08-14 | 48.93 | -4.62% | 0.67亿 | 3.31% | -186.4万 | 2.78% | 105.83万 | 1.58% | -292.23万 | 4.35% | -172.37万 | 2.57% | 358.77万 | 5.35% |
| 28 | 2025-08-13 | 51.3 | -2.77% | 0.8亿 | 3.78% | -177.44万 | 2.22% | -120.59万 | 1.51% | -56.85万 | 0.71% | -836.61万 | 10.47% | 0.1亿 | 12.69% |
| 29 | 2025-08-12 | 52.76 | -2.87% | 0.6亿 | 2.75% | -56.52万 | 0.95% | -180.48万 | 3.02% | 123.96万 | 2.08% | 186.25万 | 3.12% | -129.73万 | 2.17% |
| 30 | 2025-08-11 | 54.32 | -1.42% | 1亿 | 4.55% | -117.19万 | 1.17% | -36.07万 | 0.36% | -81.12万 | 0.81% | 702.12万 | 7.02% | -584.93万 | 5.85% |
| 31 | 2025-08-07 | 50.18 | 3.87% | 1.02亿 | 4.98% | 686.71万 | 6.73% | 159.88万 | 1.57% | 526.83万 | 5.17% | -424.32万 | 4.16% | -262.4万 | 2.57% |
| 32 | 2025-08-06 | 48.31 | -0.51% | 0.55亿 | 2.78% | -934.16万 | 16.85% | -655.9万 | 11.83% | -278.27万 | 5.02% | 721.59万 | 13.02% | 212.57万 | 3.84% |
| 33 | 2025-08-05 | 48.56 | -0.82% | 0.78亿 | 3.86% | -422.61万 | 5.43% | -366.8万 | 4.71% | -55.8万 | 0.72% | 619.89万 | 7.96% | -197.28万 | 2.53% |
| 34 | 2025-08-04 | 48.96 | -1.15% | 1.21亿 | 6.19% | -0.21亿 | 16.91% | -236.55万 | 1.95% | -0.18亿 | 14.96% | 0.11亿 | 9.12% | 945.54万 | 7.79% |
| 35 | 2025-08-01 | 49.53 | -4.49% | 1.47亿 | 6.95% | -970.25万 | 6.61% | 6.99万 | 0.05% | -977.24万 | 6.66% | 0.11亿 | 7.35% | -108.92万 | 0.74% |
| 36 | 2025-07-31 | 51.86 | 6.88% | 1.73亿 | 8.35% | 0.36亿 | 20.72% | 0.11亿 | 6.54% | 0.25亿 | 14.18% | -0.18亿 | 10.24% | -0.18亿 | 10.48% |
| 37 | 2025-07-30 | 48.52 | 6.73% | 1.2亿 | 6.16% | 0.14亿 | 11.69% | 268.32万 | 2.24% | 0.11亿 | 9.44% | -329.33万 | 2.75% | -0.11亿 | 8.93% |
| 38 | 2025-07-29 | 45.46 | -3.46% | 0.69亿 | 3.69% | -176.11万 | 2.56% | -48.25万 | 0.7% | -127.87万 | 1.86% | 689.73万 | 10.02% | -513.62万 | 7.46% |
| 39 | 2025-07-28 | 47.09 | 9.26% | 0.78亿 | 4.25% | 0.14亿 | 18.21% | 87.57万 | 1.12% | 0.13亿 | 17.09% | -416.94万 | 5.34% | -0.1亿 | 12.87% |
| 40 | 2025-07-25 | 43.1 | 0.35% | 0.28亿 | 1.58% | -178.38万 | 6.44% | -147.5万 | 5.32% | -30.88万 | 1.11% | 150.47万 | 5.43% | 27.9万 | 1.01% |
| 41 | 2025-07-24 | 42.95 | 6% | 0.58亿 | 3.34% | 802.68万 | 13.88% | 411.98万 | 7.12% | 390.7万 | 6.76% | -705.83万 | 12.21% | -96.86万 | 1.67% |
| 42 | 2025-07-23 | 40.52 | -0.93% | 0.18亿 | 1.1% | 134.38万 | 7.31% | 92.52万 | 5.04% | 41.85万 | 2.28% | -50.02万 | 2.72% | -84.36万 | 4.59% |
| 43 | 2025-07-22 | 40.9 | -0.68% | 0.29亿 | 1.73% | -299.13万 | 10.25% | 4.71万 | 0.16% | -303.84万 | 10.41% | 168.54万 | 5.77% | 130.59万 | 4.47% |
| 44 | 2025-07-21 | 41.18 | 0.41% | 0.34亿 | 2.03% | 78.92万 | 2.31% | 188.13万 | 5.5% | -109.22万 | 3.19% | 63.87万 | 1.87% | -142.79万 | 4.17% |
| 45 | 2025-07-18 | 41.01 | 1.66% | 0.38亿 | 2.28% | 443.72万 | 11.68% | 62.5万 | 1.65% | 381.21万 | 10.03% | 79.04万 | 2.08% | -522.76万 | 13.76% |
| 46 | 2025-07-17 | 40.34 | -1.27% | 0.24亿 | 1.45% | -118.87万 | 5.05% | -106.5万 | 4.53% | -12.37万 | 0.53% | 605.11万 | 25.72% | -486.24万 | 20.67% |
| 47 | 2025-07-16 | 40.86 | 3.81% | 0.43亿 | 2.65% | -237.63万 | 5.5% | 34.1万 | 0.79% | -271.73万 | 6.29% | -328.19万 | 7.6% | 565.82万 | 13.1% |
| 48 | 2025-07-15 | 39.36 | -1.06% | 0.14亿 | 0.89% | -44.31万 | 3.15% | 0万 | 0% | -44.31万 | 3.15% | 22.31万 | 1.58% | 22.01万 | 1.56% |
| 49 | 2025-07-14 | 39.78 | 0.91% | 0.14亿 | 0.85% | -96.27万 | 7.12% | -4万 | 0.3% | -92.27万 | 6.82% | 146.37万 | 10.83% | -50.1万 | 3.71% |
| 50 | 2025-07-11 | 39.42 | 0.38% | 0.15亿 | 0.94% | -227.91万 | 15.31% | -14.58万 | 0.98% | -213.34万 | 14.33% | 261.58万 | 17.58% | -33.67万 | 2.26% |