| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 42.1 | -1.08% | 0.86亿 | 1.32% | -216.48万 | 2.53% | 95.9万 | 1.12% | -312.38万 | 3.65% | 79.93万 | 0.93% | 136.55万 | 1.6% |
| 2 | 2025-09-24 | 42.56 | 2.85% | 1.02亿 | 1.61% | 455.03万 | 4.44% | -410.02万 | 4% | 865.05万 | 8.45% | -619.33万 | 6.05% | 164.3万 | 1.6% |
| 3 | 2025-09-23 | 41.38 | -0.27% | 0.95亿 | 1.52% | -224.44万 | 2.36% | -506.64万 | 5.32% | 282.2万 | 2.96% | 454.39万 | 4.77% | -229.96万 | 2.41% |
| 4 | 2025-09-22 | 41.49 | -0.5% | 0.73亿 | 1.15% | 333.47万 | 4.54% | -111.77万 | 1.52% | 445.24万 | 6.06% | -315.82万 | 4.3% | -17.65万 | 0.24% |
| 5 | 2025-09-19 | 41.7 | -0.38% | 0.93亿 | 1.44% | -583.06万 | 6.28% | -63.02万 | 0.68% | -520.04万 | 5.6% | 675.82万 | 7.28% | -92.76万 | 1% |
| 6 | 2025-09-18 | 41.86 | -3.46% | 1.54亿 | 2.33% | -453.46万 | 2.95% | -0.11亿 | 7.35% | 676.12万 | 4.4% | 385.2万 | 2.51% | 68.26万 | 0.44% |
| 7 | 2025-09-17 | 43.36 | 4.84% | 1.47亿 | 2.2% | 706.71万 | 4.82% | 50.5万 | 0.34% | 656.2万 | 4.48% | -430.76万 | 2.94% | -275.95万 | 1.88% |
| 8 | 2025-09-16 | 41.36 | 6.41% | 1.21亿 | 1.95% | 750.96万 | 6.19% | 663.33万 | 5.47% | 87.63万 | 0.72% | -822.39万 | 6.78% | 71.44万 | 0.59% |
| 9 | 2025-09-15 | 38.87 | 0.39% | 0.63亿 | 1.05% | -266.26万 | 4.24% | -630.68万 | 10.03% | 364.43万 | 5.8% | -84.81万 | 1.35% | 351.06万 | 5.58% |
| 10 | 2025-09-12 | 38.72 | -1.95% | 0.5亿 | 0.84% | -619.36万 | 12.4% | -157.62万 | 3.16% | -461.74万 | 9.25% | 425.91万 | 8.53% | 193.45万 | 3.87% |
| 11 | 2025-09-11 | 39.49 | 1.62% | 0.45亿 | 0.75% | -86.33万 | 1.92% | -207.22万 | 4.61% | 120.9万 | 2.69% | -187.15万 | 4.17% | 273.48万 | 6.09% |
| 12 | 2025-09-10 | 38.86 | -0.89% | 0.6亿 | 1.01% | 106.07万 | 1.76% | 128.78万 | 2.14% | -22.71万 | 0.38% | 28.64万 | 0.48% | -134.71万 | 2.24% |
| 13 | 2025-09-09 | 39.21 | -2.75% | 0.63亿 | 1.03% | -45.34万 | 0.73% | 126.93万 | 2.03% | -172.28万 | 2.76% | 404.46万 | 6.47% | -359.12万 | 5.75% |
| 14 | 2025-09-08 | 40.32 | 5.25% | 1.08亿 | 1.78% | -53.58万 | 0.49% | 479.11万 | 4.42% | -532.68万 | 4.92% | -280.48万 | 2.59% | 334.06万 | 3.08% |
| 15 | 2025-09-05 | 38.31 | 1.32% | 0.84亿 | 1.43% | -951.08万 | 11.39% | -295.74万 | 3.54% | -655.34万 | 7.85% | -77.96万 | 0.93% | 0.1亿 | 12.32% |
| 16 | 2025-09-04 | 37.81 | -4.52% | 1.16亿 | 1.97% | -0.13亿 | 11.07% | -248.6万 | 2.14% | -0.1亿 | 8.93% | 851.45万 | 7.34% | 433.24万 | 3.73% |
| 17 | 2025-09-03 | 39.6 | -6.18% | 1.19亿 | 1.91% | 64.01万 | 0.54% | -837.2万 | 7.02% | 901.21万 | 7.56% | 76.72万 | 0.64% | -140.73万 | 1.18% |
| 18 | 2025-09-02 | 42.21 | 5.03% | 1.88亿 | 2.97% | 331.04万 | 1.76% | -485.01万 | 2.59% | 816.04万 | 4.35% | 190.22万 | 1.01% | -521.26万 | 2.78% |
| 19 | 2025-09-01 | 40.19 | -0.72% | 1.02亿 | 1.67% | -318.53万 | 3.11% | -867.29万 | 8.47% | 548.76万 | 5.36% | 192.57万 | 1.88% | 125.97万 | 1.23% |
| 20 | 2025-08-29 | 40.48 | 0.45% | 0.97亿 | 1.56% | -935.32万 | 9.69% | -0.12亿 | 12.08% | 231.66万 | 2.4% | 261.18万 | 2.7% | 674.14万 | 6.98% |
| 21 | 2025-08-28 | 40.3 | 3.33% | 1.18亿 | 1.93% | -614.1万 | 5.2% | -154.86万 | 1.31% | -459.24万 | 3.89% | -341.52万 | 2.89% | 955.63万 | 8.09% |
| 22 | 2025-08-27 | 39 | -2.99% | 0.95亿 | 1.55% | -0.15亿 | 15.72% | -716.44万 | 7.55% | -774.84万 | 8.17% | 545.6万 | 5.75% | 945.67万 | 9.97% |
| 23 | 2025-08-26 | 40.2 | -0.74% | 0.67亿 | 1.07% | -0.1亿 | 15.68% | -277.88万 | 4.16% | -770.79万 | 11.53% | 823.65万 | 12.32% | 225.02万 | 3.37% |
| 24 | 2025-08-25 | 40.5 | -1.29% | 1.08亿 | 1.71% | -229.8万 | 2.13% | 262.37万 | 2.43% | -492.17万 | 4.56% | -125.87万 | 1.17% | 355.67万 | 3.3% |
| 25 | 2025-08-22 | 41.03 | -0.53% | 0.93亿 | 1.48% | -151.78万 | 1.62% | -797.5万 | 8.53% | 645.72万 | 6.91% | 623.38万 | 6.67% | -471.59万 | 5.05% |
| 26 | 2025-08-21 | 41.25 | 2.41% | 1.3亿 | 2.04% | 0.1亿 | 7.91% | 533.32万 | 4.11% | 492.45万 | 3.8% | -973.81万 | 7.51% | -51.95万 | 0.4% |
| 27 | 2025-08-20 | 40.28 | 0.52% | 0.7亿 | 1.13% | -115.17万 | 1.65% | 157.77万 | 2.27% | -272.94万 | 3.92% | -404.57万 | 5.81% | 519.75万 | 7.47% |
| 28 | 2025-08-19 | 40.07 | 0.53% | 0.95亿 | 1.55% | -0.1亿 | 10.86% | -332.97万 | 3.52% | -693.61万 | 7.34% | -458.12万 | 4.85% | 0.15亿 | 15.71% |
| 29 | 2025-08-18 | 39.86 | 0.96% | 0.88亿 | 1.43% | -503.8万 | 5.75% | -26.15万 | 0.3% | -477.65万 | 5.45% | -211.13万 | 2.41% | 714.93万 | 8.16% |
| 30 | 2025-08-15 | 39.48 | 1.6% | 0.76亿 | 1.26% | -843.71万 | 11.14% | 280.56万 | 3.71% | -0.11亿 | 14.85% | 432.74万 | 5.72% | 410.97万 | 5.43% |
| 31 | 2025-08-14 | 38.86 | -3.29% | 1.11亿 | 1.85% | -802.53万 | 7.24% | -986.64万 | 8.9% | 184.11万 | 1.66% | 95.62万 | 0.86% | 706.91万 | 6.37% |
| 32 | 2025-08-13 | 40.18 | 0.65% | 0.95亿 | 1.53% | -622.6万 | 6.57% | 562.12万 | 5.93% | -0.12亿 | 12.51% | -103.25万 | 1.09% | 725.85万 | 7.66% |
| 33 | 2025-08-12 | 39.92 | -3.11% | 0.88亿 | 1.43% | 984.41万 | 11.15% | 180.99万 | 2.05% | 803.42万 | 9.1% | 239.17万 | 2.71% | -0.12亿 | 13.85% |
| 34 | 2025-08-11 | 41.2 | 4.83% | 1.15亿 | 1.86% | 760.59万 | 6.59% | 182.22万 | 1.58% | 578.37万 | 5.01% | -368.1万 | 3.19% | -392.5万 | 3.4% |
| 35 | 2025-08-07 | 39 | 0.1% | 0.77亿 | 1.27% | -922.26万 | 12.02% | -337.44万 | 4.4% | -584.82万 | 7.62% | -39.75万 | 0.52% | 962.01万 | 12.54% |
| 36 | 2025-08-06 | 38.96 | -1.32% | 1.18亿 | 1.96% | -0.22亿 | 18.75% | -0.16亿 | 13.42% | -628.54万 | 5.34% | 177.07万 | 1.5% | 0.2亿 | 17.25% |
| 37 | 2025-08-05 | 39.48 | -1.45% | 1.21亿 | 1.99% | -0.31亿 | 25.5% | -872.82万 | 7.21% | -0.22亿 | 18.29% | 0.12亿 | 10.16% | 0.19亿 | 15.34% |
| 38 | 2025-08-04 | 40.06 | 3.25% | 1.44亿 | 2.38% | 438.16万 | 3.04% | -179.06万 | 1.24% | 617.23万 | 4.28% | -4.08万 | 0.03% | -434.08万 | 3.01% |
| 39 | 2025-08-01 | 38.8 | 3.11% | 1.34亿 | 2.27% | 914.68万 | 6.84% | 553.03万 | 4.14% | 361.65万 | 2.71% | 41.5万 | 0.31% | -956.17万 | 7.16% |
| 40 | 2025-07-31 | 37.63 | -1.9% | 1.58亿 | 2.72% | 404.01万 | 2.55% | 215.34万 | 1.36% | 188.68万 | 1.19% | 544.89万 | 3.44% | -948.9万 | 6% |
| 41 | 2025-07-30 | 38.36 | 7.45% | 2.25亿 | 3.87% | 971.52万 | 4.32% | -233.92万 | 1.04% | 0.12亿 | 5.36% | 209.13万 | 0.93% | -0.12亿 | 5.25% |
| 42 | 2025-07-29 | 35.7 | 7.4% | 1.37亿 | 2.56% | 0.14亿 | 9.99% | 800.79万 | 5.86% | 565.67万 | 4.14% | -11.59万 | 0.08% | -0.14亿 | 9.91% |
| 43 | 2025-07-28 | 33.24 | 1.81% | 0.47亿 | 0.92% | 105.02万 | 2.24% | -51.61万 | 1.1% | 156.63万 | 3.34% | -95.03万 | 2.02% | -9.99万 | 0.21% |
| 44 | 2025-07-25 | 32.65 | 0% | 0.23亿 | 0.46% | -360.22万 | 15.78% | -62.14万 | 2.72% | -298.07万 | 13.06% | -233.05万 | 10.21% | 593.27万 | 25.99% |
| 45 | 2025-07-24 | 32.65 | -0.06% | 0.31亿 | 0.62% | -314.64万 | 10.16% | -70.53万 | 2.28% | -244.11万 | 7.88% | 110.24万 | 3.56% | 204.4万 | 6.6% |
| 46 | 2025-07-23 | 32.67 | -1.74% | 0.32亿 | 0.64% | -422.58万 | 13.18% | -43.85万 | 1.37% | -378.74万 | 11.81% | 295.77万 | 9.22% | 126.81万 | 3.96% |
| 47 | 2025-07-22 | 33.25 | -0.72% | 0.4亿 | 0.79% | -368.66万 | 9.19% | 133.72万 | 3.33% | -502.38万 | 12.52% | 239.37万 | 5.97% | 129.29万 | 3.22% |
| 48 | 2025-07-21 | 33.49 | 1.92% | 0.57亿 | 1.11% | -107.99万 | 1.9% | -364.61万 | 6.42% | 256.62万 | 4.52% | 219.87万 | 3.87% | -111.88万 | 1.97% |
| 49 | 2025-07-18 | 32.86 | -0.3% | 0.29亿 | 0.58% | -68.71万 | 2.35% | 252.52万 | 8.62% | -321.23万 | 10.96% | 207.72万 | 7.09% | -139.01万 | 4.74% |
| 50 | 2025-07-17 | 32.96 | 0.33% | 0.26亿 | 0.51% | -273.75万 | 10.58% | -7.64万 | 0.3% | -266.11万 | 10.28% | 178.73万 | 6.91% | 95.03万 | 3.67% |