| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-21 | 38.46 | 1.21% | 0.3亿 | 0.51% | -50.36万 | 1.7% | -244.1万 | 8.24% | 193.74万 | 6.54% | -8.48万 | 0.29% | 58.84万 | 1.99% |
| 2 | 2025-10-16 | 39.3 | -0.2% | 0.49亿 | 0.82% | 304.16万 | 6.18% | -187.06万 | 3.8% | 491.22万 | 9.98% | -95.04万 | 1.93% | -209.12万 | 4.25% |
| 3 | 2025-10-13 | 39 | -2.01% | 0.67亿 | 1.13% | 0.11亿 | 16.97% | 10.64万 | 0.16% | 0.11亿 | 16.82% | -653.66万 | 9.71% | -488.92万 | 7.26% |
| 4 | 2025-10-09 | 40.15 | -1.25% | 0.99亿 | 1.58% | -142.94万 | 1.45% | -264.53万 | 2.68% | 121.59万 | 1.23% | 38.46万 | 0.39% | 104.47万 | 1.06% |
| 5 | 2025-09-30 | 40.66 | -0.88% | 0.87亿 | 1.39% | 887.17万 | 10.18% | -411.31万 | 4.72% | 0.13亿 | 14.9% | -730.31万 | 8.38% | -156.86万 | 1.8% |
| 6 | 2025-09-29 | 41.02 | -1.16% | 0.94亿 | 1.46% | 468.21万 | 5.01% | -266.71万 | 2.85% | 734.93万 | 7.86% | 330.52万 | 3.53% | -798.73万 | 8.54% |
| 7 | 2025-09-26 | 41.5 | -1.43% | 1.05亿 | 1.63% | 580.28万 | 5.54% | -942.07万 | 8.99% | 0.15亿 | 14.52% | -302.03万 | 2.88% | -278.25万 | 2.65% |
| 8 | 2025-09-25 | 42.1 | -1.08% | 0.86亿 | 1.32% | -216.48万 | 2.53% | 95.9万 | 1.12% | -312.38万 | 3.65% | 79.93万 | 0.93% | 136.55万 | 1.6% |
| 9 | 2025-09-24 | 42.56 | 2.85% | 1.02亿 | 1.61% | 455.03万 | 4.44% | -410.02万 | 4% | 865.05万 | 8.45% | -619.33万 | 6.05% | 164.3万 | 1.6% |
| 10 | 2025-09-23 | 41.38 | -0.27% | 0.95亿 | 1.52% | -224.44万 | 2.36% | -506.64万 | 5.32% | 282.2万 | 2.96% | 454.39万 | 4.77% | -229.96万 | 2.41% |
| 11 | 2025-09-22 | 41.49 | -0.5% | 0.73亿 | 1.15% | 333.47万 | 4.54% | -111.77万 | 1.52% | 445.24万 | 6.06% | -315.82万 | 4.3% | -17.65万 | 0.24% |
| 12 | 2025-09-19 | 41.7 | -0.38% | 0.93亿 | 1.44% | -583.06万 | 6.28% | -63.02万 | 0.68% | -520.04万 | 5.6% | 675.82万 | 7.28% | -92.76万 | 1% |
| 13 | 2025-09-18 | 41.86 | -3.46% | 1.54亿 | 2.33% | -453.46万 | 2.95% | -0.11亿 | 7.35% | 676.12万 | 4.4% | 385.2万 | 2.51% | 68.26万 | 0.44% |
| 14 | 2025-09-17 | 43.36 | 4.84% | 1.47亿 | 2.2% | 706.71万 | 4.82% | 50.5万 | 0.34% | 656.2万 | 4.48% | -430.76万 | 2.94% | -275.95万 | 1.88% |
| 15 | 2025-09-16 | 41.36 | 6.41% | 1.21亿 | 1.95% | 750.96万 | 6.19% | 663.33万 | 5.47% | 87.63万 | 0.72% | -822.39万 | 6.78% | 71.44万 | 0.59% |
| 16 | 2025-09-15 | 38.87 | 0.39% | 0.63亿 | 1.05% | -266.26万 | 4.24% | -630.68万 | 10.03% | 364.43万 | 5.8% | -84.81万 | 1.35% | 351.06万 | 5.58% |
| 17 | 2025-09-12 | 38.72 | -1.95% | 0.5亿 | 0.84% | -619.36万 | 12.4% | -157.62万 | 3.16% | -461.74万 | 9.25% | 425.91万 | 8.53% | 193.45万 | 3.87% |
| 18 | 2025-09-11 | 39.49 | 1.62% | 0.45亿 | 0.75% | -86.33万 | 1.92% | -207.22万 | 4.61% | 120.9万 | 2.69% | -187.15万 | 4.17% | 273.48万 | 6.09% |
| 19 | 2025-09-10 | 38.86 | -0.89% | 0.6亿 | 1.01% | 106.07万 | 1.76% | 128.78万 | 2.14% | -22.71万 | 0.38% | 28.64万 | 0.48% | -134.71万 | 2.24% |
| 20 | 2025-09-09 | 39.21 | -2.75% | 0.63亿 | 1.03% | -45.34万 | 0.73% | 126.93万 | 2.03% | -172.28万 | 2.76% | 404.46万 | 6.47% | -359.12万 | 5.75% |
| 21 | 2025-09-08 | 40.32 | 5.25% | 1.08亿 | 1.78% | -53.58万 | 0.49% | 479.11万 | 4.42% | -532.68万 | 4.92% | -280.48万 | 2.59% | 334.06万 | 3.08% |
| 22 | 2025-09-05 | 38.31 | 1.32% | 0.84亿 | 1.43% | -951.08万 | 11.39% | -295.74万 | 3.54% | -655.34万 | 7.85% | -77.96万 | 0.93% | 0.1亿 | 12.32% |
| 23 | 2025-09-04 | 37.81 | -4.52% | 1.16亿 | 1.97% | -0.13亿 | 11.07% | -248.6万 | 2.14% | -0.1亿 | 8.93% | 851.45万 | 7.34% | 433.24万 | 3.73% |
| 24 | 2025-09-03 | 39.6 | -6.18% | 1.19亿 | 1.91% | 64.01万 | 0.54% | -837.2万 | 7.02% | 901.21万 | 7.56% | 76.72万 | 0.64% | -140.73万 | 1.18% |
| 25 | 2025-09-02 | 42.21 | 5.03% | 1.88亿 | 2.97% | 331.04万 | 1.76% | -485.01万 | 2.59% | 816.04万 | 4.35% | 190.22万 | 1.01% | -521.26万 | 2.78% |