| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 40.9 | 3.39% | 1.37亿 | 1.34% | 278.56万 | 2.04% | 843.58万 | 6.17% | -565.02万 | 4.13% | 593.46万 | 4.34% | -872.02万 | 6.37% |
| 2 | 2025-09-23 | 39.56 | -0.25% | 1.17亿 | 1.18% | 81.93万 | 0.7% | -96.1万 | 0.82% | 178.03万 | 1.52% | -439.39万 | 3.76% | 357.45万 | 3.06% |
| 3 | 2025-09-22 | 39.66 | 0.43% | 1.02亿 | 1.01% | -647.41万 | 6.36% | -232.35万 | 2.28% | -415.05万 | 4.08% | 208.84万 | 2.05% | 438.57万 | 4.31% |
| 4 | 2025-09-19 | 39.49 | 1.26% | 1.07亿 | 1.07% | -409.89万 | 3.82% | 118.77万 | 1.11% | -528.66万 | 4.92% | -342.5万 | 3.19% | 752.39万 | 7.01% |
| 5 | 2025-09-18 | 39 | -3.75% | 1.57亿 | 1.56% | -199.06万 | 1.27% | -252.57万 | 1.61% | 53.51万 | 0.34% | 157.12万 | 1% | 41.94万 | 0.27% |
| 6 | 2025-09-17 | 40.52 | 2.58% | 1.28亿 | 1.25% | -66.92万 | 0.52% | -166.69万 | 1.3% | 99.76万 | 0.78% | -81.33万 | 0.64% | 148.26万 | 1.16% |
| 7 | 2025-09-16 | 39.5 | -2.25% | 1.41亿 | 1.39% | -554.79万 | 3.94% | -365.51万 | 2.6% | -189.28万 | 1.34% | 712.47万 | 5.06% | -157.68万 | 1.12% |
| 8 | 2025-09-15 | 40.41 | 1.92% | 1.63亿 | 1.57% | -894.05万 | 5.5% | -538.39万 | 3.31% | -355.66万 | 2.19% | 739.16万 | 4.54% | 154.9万 | 0.95% |
| 9 | 2025-09-12 | 39.65 | -4.37% | 1.8亿 | 1.76% | -0.13亿 | 7.42% | -0.11亿 | 6.03% | -250.32万 | 1.39% | -426.09万 | 2.37% | 0.18亿 | 9.79% |
| 10 | 2025-09-11 | 41.46 | 1.62% | 1.65亿 | 1.59% | 17.62万 | 0.11% | -215.98万 | 1.31% | 233.59万 | 1.41% | -602.42万 | 3.64% | 584.81万 | 3.54% |
| 11 | 2025-09-10 | 40.8 | -0.24% | 1.11亿 | 1.06% | 98.89万 | 0.89% | 313.61万 | 2.82% | -214.72万 | 1.93% | -296.27万 | 2.66% | 197.38万 | 1.77% |
| 12 | 2025-09-09 | 40.9 | 1.06% | 1.6亿 | 1.54% | 578.68万 | 3.61% | -118.68万 | 0.74% | 697.36万 | 4.35% | -440.2万 | 2.74% | -138.48万 | 0.86% |
| 13 | 2025-09-08 | 40.47 | -1.46% | 1.48亿 | 1.42% | 211.53万 | 1.43% | -290.35万 | 1.96% | 501.88万 | 3.39% | -414.86万 | 2.8% | 203.34万 | 1.37% |
| 14 | 2025-09-05 | 41.07 | 5.01% | 1.68亿 | 1.62% | -474.65万 | 2.82% | -86.6万 | 0.52% | -388.05万 | 2.31% | 334.13万 | 1.99% | 140.52万 | 0.84% |
| 15 | 2025-09-04 | 39.11 | -4.45% | 1.95亿 | 1.94% | -0.16亿 | 8.13% | -989.7万 | 5.07% | -595.25万 | 3.05% | -604.33万 | 3.1% | 0.22亿 | 11.22% |
| 16 | 2025-09-03 | 40.93 | 1.69% | 1.59亿 | 1.53% | -594.34万 | 3.75% | -51.32万 | 0.32% | -543.02万 | 3.42% | -693.57万 | 4.37% | 0.13亿 | 8.12% |
| 17 | 2025-09-02 | 40.25 | -2.42% | 1.87亿 | 1.82% | -0.25亿 | 13.31% | -809.25万 | 4.33% | -0.17亿 | 8.98% | 590.92万 | 3.16% | 0.19亿 | 10.15% |
| 18 | 2025-09-01 | 41.25 | 3.44% | 2.38亿 | 2.28% | -0.1亿 | 4.38% | -0.12亿 | 4.99% | 145.13万 | 0.61% | 546.66万 | 2.3% | 492.95万 | 2.08% |
| 19 | 2025-08-29 | 39.88 | 0.18% | 2.33亿 | 2.31% | -0.22亿 | 9.53% | -905.71万 | 3.88% | -0.13亿 | 5.64% | 882.23万 | 3.78% | 0.13亿 | 5.74% |
| 20 | 2025-08-28 | 39.81 | 3.38% | 2.82亿 | 2.78% | -167.22万 | 0.59% | -0.15亿 | 5.44% | 0.14亿 | 4.84% | -214.21万 | 0.76% | 381.43万 | 1.35% |
| 21 | 2025-08-27 | 38.51 | 4.45% | 3.25亿 | 3.29% | -0.26亿 | 7.85% | -960.81万 | 2.95% | -0.16亿 | 4.9% | 689.81万 | 2.12% | 0.19亿 | 5.73% |
| 22 | 2025-08-26 | 36.87 | 5.95% | 3.42亿 | 3.67% | -0.17亿 | 4.99% | -236.09万 | 0.69% | -0.15亿 | 4.3% | -0.14亿 | 4.18% | 0.31亿 | 9.17% |
| 23 | 2025-08-25 | 34.8 | -1.64% | 1.67亿 | 1.86% | 0.04万 | 0% | 159.92万 | 0.96% | -159.88万 | 0.96% | 298.13万 | 1.78% | -298.17万 | 1.78% |
| 24 | 2025-08-22 | 35.38 | 4.09% | 1.7亿 | 1.92% | 0.11亿 | 6.37% | 0.15亿 | 9.04% | -455.03万 | 2.67% | -0.15亿 | 8.78% | 410.03万 | 2.41% |
| 25 | 2025-08-21 | 33.99 | -1.22% | 1.05亿 | 1.21% | -361.65万 | 3.45% | -776.77万 | 7.42% | 415.12万 | 3.96% | -29.7万 | 0.28% | 391.35万 | 3.74% |
| 26 | 2025-08-20 | 34.41 | 1.56% | 0.96亿 | 1.12% | -522.66万 | 5.43% | -186.03万 | 1.93% | -336.62万 | 3.5% | -407.79万 | 4.24% | 930.45万 | 9.67% |
| 27 | 2025-08-19 | 33.88 | 2.29% | 2亿 | 2.34% | 912.45万 | 4.56% | 625.33万 | 3.13% | 287.12万 | 1.44% | 367.32万 | 1.84% | -0.13亿 | 6.4% |
| 28 | 2025-08-18 | 33.12 | 2.6% | 1.62亿 | 1.91% | -0.17亿 | 10.65% | -243.8万 | 1.5% | -0.15亿 | 9.15% | 408.34万 | 2.52% | 0.13亿 | 8.13% |
| 29 | 2025-08-15 | 32.28 | 3.1% | 0.91亿 | 1.11% | -930.28万 | 10.25% | -488.2万 | 5.38% | -442.08万 | 4.87% | -213.84万 | 2.36% | 0.11亿 | 12.61% |
| 30 | 2025-08-14 | 31.31 | -3.36% | 0.92亿 | 1.14% | -0.12亿 | 12.64% | -899万 | 9.74% | -267.71万 | 2.9% | -233.93万 | 2.53% | 0.14亿 | 15.18% |
| 31 | 2025-08-13 | 32.4 | -1.13% | 1.4亿 | 1.67% | -0.12亿 | 8.65% | -368.92万 | 2.64% | -837.86万 | 6.01% | -326.38万 | 2.34% | 0.15亿 | 10.99% |
| 32 | 2025-08-12 | 32.77 | -2.41% | 1.01亿 | 1.2% | 266.19万 | 2.65% | -689.69万 | 6.86% | 955.88万 | 9.51% | 27.69万 | 0.28% | -293.88万 | 2.92% |
| 33 | 2025-08-11 | 33.58 | 5.13% | 2.01亿 | 2.34% | 0.1亿 | 5.17% | 0.13亿 | 6.71% | -308.72万 | 1.54% | -472.11万 | 2.35% | -567.8万 | 2.82% |
| 34 | 2025-08-07 | 31.51 | 1.29% | 1.33亿 | 1.63% | 835.12万 | 6.28% | 63.39万 | 0.48% | 771.73万 | 5.8% | 514.29万 | 3.87% | -0.13亿 | 10.15% |
| 35 | 2025-08-06 | 31.11 | 0.52% | 0.86亿 | 1.07% | 67.84万 | 0.79% | -392.67万 | 4.59% | 460.51万 | 5.38% | 540.16万 | 6.31% | -608万 | 7.11% |
| 36 | 2025-08-05 | 30.95 | 1.08% | 0.82亿 | 1.04% | 943.58万 | 11.48% | 188.01万 | 2.29% | 755.57万 | 9.19% | 321.64万 | 3.91% | -0.13亿 | 15.39% |
| 37 | 2025-08-04 | 30.62 | -0.65% | 0.66亿 | 0.85% | -468.69万 | 7.08% | -406.41万 | 6.14% | -62.28万 | 0.94% | 237.38万 | 3.59% | 231.32万 | 3.49% |
| 38 | 2025-08-01 | 30.82 | -0.36% | 0.45亿 | 0.58% | -199.14万 | 4.38% | 107.26万 | 2.36% | -306.4万 | 6.74% | 99.23万 | 2.18% | 99.91万 | 2.2% |
| 39 | 2025-07-31 | 30.93 | -2.46% | 0.87亿 | 1.1% | -715.65万 | 8.2% | -630.02万 | 7.22% | -85.63万 | 0.98% | 42.73万 | 0.49% | 672.92万 | 7.71% |
| 40 | 2025-07-30 | 31.71 | -1.83% | 0.56亿 | 0.69% | -167.05万 | 2.98% | -327.63万 | 5.84% | 160.58万 | 2.86% | 8.08万 | 0.14% | 158.97万 | 2.83% |
| 41 | 2025-07-29 | 32.3 | 1.57% | 0.81亿 | 0.99% | -146.2万 | 1.8% | 113.07万 | 1.39% | -259.27万 | 3.19% | -400.07万 | 4.92% | 546.27万 | 6.71% |
| 42 | 2025-07-28 | 31.8 | 0.35% | 0.76亿 | 0.94% | 948.3万 | 12.4% | 511.1万 | 6.68% | 437.19万 | 5.72% | -305.94万 | 4% | -642.36万 | 8.4% |
| 43 | 2025-07-25 | 31.69 | -0.5% | 0.55亿 | 0.69% | -24.24万 | 0.44% | 22.58万 | 0.41% | -46.82万 | 0.85% | 488.75万 | 8.86% | -464.51万 | 8.42% |
| 44 | 2025-07-24 | 31.85 | 0.03% | 0.58亿 | 0.72% | -287.99万 | 4.99% | -95.71万 | 1.66% | -192.29万 | 3.33% | -238.42万 | 4.13% | 526.41万 | 9.12% |
| 45 | 2025-07-23 | 31.84 | -2.96% | 1.05亿 | 1.3% | -991.71万 | 9.44% | -540.46万 | 5.15% | -451.24万 | 4.3% | -270.79万 | 2.58% | 0.13亿 | 12.02% |
| 46 | 2025-07-22 | 32.81 | 3.53% | 1.7亿 | 2.03% | -0.13亿 | 7.87% | -0.18亿 | 10.86% | 506.43万 | 2.98% | 716.47万 | 4.22% | 619.07万 | 3.65% |
| 47 | 2025-07-21 | 31.69 | -0.09% | 1.36亿 | 1.66% | -469.91万 | 3.47% | -227.6万 | 1.68% | -242.31万 | 1.79% | 354.88万 | 2.62% | 115.03万 | 0.85% |
| 48 | 2025-07-18 | 31.72 | -2.4% | 1.45亿 | 1.8% | -0.19亿 | 12.93% | -918.05万 | 6.31% | -962.13万 | 6.62% | -923.59万 | 6.35% | 0.28亿 | 19.28% |
| 49 | 2025-07-17 | 32.5 | 0.18% | 1.56亿 | 1.91% | -0.2亿 | 12.94% | -240.09万 | 1.54% | -0.18亿 | 11.4% | 255.79万 | 1.64% | 0.18亿 | 11.3% |
| 50 | 2025-07-16 | 32.44 | 8.03% | 3.77亿 | 4.69% | -0.46亿 | 12.18% | -0.31亿 | 8.26% | -0.15亿 | 3.92% | 0.17亿 | 4.62% | 0.28亿 | 7.56% |