| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-17 | 39.01 | -3.42% | 1.06亿 | 1.07% | 422.82万 | 3.97% | 12.07万 | 0.11% | 410.75万 | 3.86% | -0.12亿 | 11.07% | 755.1万 | 7.1% |
| 2 | 2025-10-14 | 39.15 | 0.82% | 1.5亿 | 1.5% | 297.86万 | 1.98% | -325.98万 | 2.17% | 623.84万 | 4.15% | -211.64万 | 1.41% | -86.22万 | 0.57% |
| 3 | 2025-10-09 | 39.81 | -2.93% | 1.34亿 | 1.31% | -0.11亿 | 8.22% | -436.21万 | 3.27% | -661.29万 | 4.95% | 0.11亿 | 8.45% | -30.71万 | 0.23% |
| 4 | 2025-09-30 | 41.01 | -0.51% | 1.37亿 | 1.32% | -423.04万 | 3.09% | -299.9万 | 2.19% | -123.14万 | 0.9% | 674.28万 | 4.92% | -251.24万 | 1.83% |
| 5 | 2025-09-29 | 41.22 | 3.93% | 1.7亿 | 1.63% | -271.42万 | 1.6% | 286.52万 | 1.68% | -557.94万 | 3.28% | 518.6万 | 3.05% | -247.18万 | 1.45% |
| 6 | 2025-09-26 | 39.66 | -1.15% | 1.2亿 | 1.19% | -91.02万 | 0.76% | -42.93万 | 0.36% | -48.09万 | 0.4% | 502.24万 | 4.17% | -411.22万 | 3.42% |
| 7 | 2025-09-25 | 40.12 | -1.91% | 1.38亿 | 1.35% | -13.98万 | 0.1% | -491.22万 | 3.57% | 477.23万 | 3.47% | 337.2万 | 2.45% | -323.22万 | 2.35% |
| 8 | 2025-09-24 | 40.9 | 3.39% | 1.37亿 | 1.34% | 278.56万 | 2.04% | 843.58万 | 6.17% | -565.02万 | 4.13% | 593.46万 | 4.34% | -872.02万 | 6.37% |
| 9 | 2025-09-23 | 39.56 | -0.25% | 1.17亿 | 1.18% | 81.93万 | 0.7% | -96.1万 | 0.82% | 178.03万 | 1.52% | -439.39万 | 3.76% | 357.45万 | 3.06% |
| 10 | 2025-09-22 | 39.66 | 0.43% | 1.02亿 | 1.01% | -647.41万 | 6.36% | -232.35万 | 2.28% | -415.05万 | 4.08% | 208.84万 | 2.05% | 438.57万 | 4.31% |
| 11 | 2025-09-19 | 39.49 | 1.26% | 1.07亿 | 1.07% | -409.89万 | 3.82% | 118.77万 | 1.11% | -528.66万 | 4.92% | -342.5万 | 3.19% | 752.39万 | 7.01% |
| 12 | 2025-09-18 | 39 | -3.75% | 1.57亿 | 1.56% | -199.06万 | 1.27% | -252.57万 | 1.61% | 53.51万 | 0.34% | 157.12万 | 1% | 41.94万 | 0.27% |
| 13 | 2025-09-17 | 40.52 | 2.58% | 1.28亿 | 1.25% | -66.92万 | 0.52% | -166.69万 | 1.3% | 99.76万 | 0.78% | -81.33万 | 0.64% | 148.26万 | 1.16% |
| 14 | 2025-09-16 | 39.5 | -2.25% | 1.41亿 | 1.39% | -554.79万 | 3.94% | -365.51万 | 2.6% | -189.28万 | 1.34% | 712.47万 | 5.06% | -157.68万 | 1.12% |
| 15 | 2025-09-15 | 40.41 | 1.92% | 1.63亿 | 1.57% | -894.05万 | 5.5% | -538.39万 | 3.31% | -355.66万 | 2.19% | 739.16万 | 4.54% | 154.9万 | 0.95% |
| 16 | 2025-09-12 | 39.65 | -4.37% | 1.8亿 | 1.76% | -0.13亿 | 7.42% | -0.11亿 | 6.03% | -250.32万 | 1.39% | -426.09万 | 2.37% | 0.18亿 | 9.79% |
| 17 | 2025-09-11 | 41.46 | 1.62% | 1.65亿 | 1.59% | 17.62万 | 0.11% | -215.98万 | 1.31% | 233.59万 | 1.41% | -602.42万 | 3.64% | 584.81万 | 3.54% |
| 18 | 2025-09-10 | 40.8 | -0.24% | 1.11亿 | 1.06% | 98.89万 | 0.89% | 313.61万 | 2.82% | -214.72万 | 1.93% | -296.27万 | 2.66% | 197.38万 | 1.77% |
| 19 | 2025-09-09 | 40.9 | 1.06% | 1.6亿 | 1.54% | 578.68万 | 3.61% | -118.68万 | 0.74% | 697.36万 | 4.35% | -440.2万 | 2.74% | -138.48万 | 0.86% |
| 20 | 2025-09-08 | 40.47 | -1.46% | 1.48亿 | 1.42% | 211.53万 | 1.43% | -290.35万 | 1.96% | 501.88万 | 3.39% | -414.86万 | 2.8% | 203.34万 | 1.37% |
| 21 | 2025-09-05 | 41.07 | 5.01% | 1.68亿 | 1.62% | -474.65万 | 2.82% | -86.6万 | 0.52% | -388.05万 | 2.31% | 334.13万 | 1.99% | 140.52万 | 0.84% |
| 22 | 2025-09-04 | 39.11 | -4.45% | 1.95亿 | 1.94% | -0.16亿 | 8.13% | -989.7万 | 5.07% | -595.25万 | 3.05% | -604.33万 | 3.1% | 0.22亿 | 11.22% |
| 23 | 2025-09-03 | 40.93 | 1.69% | 1.59亿 | 1.53% | -594.34万 | 3.75% | -51.32万 | 0.32% | -543.02万 | 3.42% | -693.57万 | 4.37% | 0.13亿 | 8.12% |
| 24 | 2025-09-02 | 40.25 | -2.42% | 1.87亿 | 1.82% | -0.25亿 | 13.31% | -809.25万 | 4.33% | -0.17亿 | 8.98% | 590.92万 | 3.16% | 0.19亿 | 10.15% |