| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 26.03 | -2.62% | 1.02亿 | 2.87% | -554.73万 | 5.42% | -307.15万 | 3% | -247.58万 | 2.42% | 0.1亿 | 10.18% | -488.13万 | 4.77% |
| 2 | 2025-09-24 | 26.73 | 1.1% | 1.86亿 | 5.16% | -0.27亿 | 14.72% | -0.17亿 | 8.88% | -0.11亿 | 5.84% | 0.15亿 | 7.96% | 0.13亿 | 6.76% |
| 3 | 2025-09-23 | 26.44 | -4.06% | 2.12亿 | 5.9% | -0.2亿 | 9.49% | -0.14亿 | 6.45% | -644.82万 | 3.05% | 655.58万 | 3.1% | 0.14亿 | 6.4% |
| 4 | 2025-09-22 | 27.56 | 1.58% | 1.65亿 | 4.4% | 885.82万 | 5.36% | 768.17万 | 4.64% | 117.65万 | 0.71% | 750.5万 | 4.54% | -0.16亿 | 9.89% |
| 5 | 2025-09-19 | 27.13 | 0.86% | 1.98亿 | 5.35% | 0.12亿 | 6.19% | -264.16万 | 1.33% | 0.15亿 | 7.52% | 0.1亿 | 5.24% | -0.23亿 | 11.43% |
| 6 | 2025-09-18 | 26.9 | -3.24% | 2.8亿 | 7.42% | 359.04万 | 1.28% | -965.19万 | 3.45% | 0.13亿 | 4.73% | 310.82万 | 1.11% | -669.86万 | 2.4% |
| 7 | 2025-09-17 | 27.8 | -2.52% | 2.71亿 | 7.11% | 0.26亿 | 9.68% | 0.2亿 | 7.3% | 643.6万 | 2.37% | -954.34万 | 3.52% | -0.17亿 | 6.16% |
| 8 | 2025-09-16 | 28.52 | 6.78% | 4.75亿 | 12.04% | -0.15亿 | 3.13% | 548.51万 | 1.15% | -0.2亿 | 4.28% | 0.16亿 | 3.33% | -95.11万 | 0.2% |
| 9 | 2025-09-15 | 26.71 | 3.13% | 3.36亿 | 9.04% | 0.16亿 | 4.79% | -539.47万 | 1.61% | 0.21亿 | 6.4% | -0.12亿 | 3.54% | -419.63万 | 1.25% |
| 10 | 2025-09-12 | 25.9 | -3.86% | 2.66亿 | 7.44% | 209.93万 | 0.79% | -84.17万 | 0.32% | 294.09万 | 1.1% | -357.21万 | 1.34% | 147.28万 | 0.55% |
| 11 | 2025-09-11 | 26.94 | 5.98% | 3.74亿 | 10.32% | 0.34亿 | 9.11% | 0.22亿 | 5.94% | 0.12亿 | 3.17% | -705.38万 | 1.88% | -0.27亿 | 7.23% |
| 12 | 2025-09-10 | 25.42 | -4.4% | 3.41亿 | 9.83% | -0.45亿 | 13.21% | -0.35亿 | 10.12% | -0.11亿 | 3.08% | 0.12亿 | 3.43% | 0.33亿 | 9.78% |
| 13 | 2025-09-09 | 26.59 | 3.06% | 6.11亿 | 17% | -785.22万 | 1.29% | 0.33亿 | 5.41% | -0.41亿 | 6.69% | -0.38亿 | 6.28% | 0.46亿 | 7.57% |
| 14 | 2025-09-08 | 25.8 | 20% | 5.89亿 | 17.34% | 0.39亿 | 6.58% | 0.56亿 | 9.46% | -0.17亿 | 2.88% | -0.19亿 | 3.21% | -0.2亿 | 3.38% |
| 15 | 2025-09-05 | 21.5 | 9.19% | 1.82亿 | 6.38% | 276.58万 | 1.52% | 0.11亿 | 5.92% | -799.04万 | 4.4% | -984.25万 | 5.42% | 707.67万 | 3.9% |
| 16 | 2025-09-04 | 19.69 | -0.51% | 0.91亿 | 3.3% | 295.75万 | 3.26% | 218.92万 | 2.41% | 76.83万 | 0.85% | 109.88万 | 1.21% | -405.63万 | 4.47% |
| 17 | 2025-09-03 | 19.79 | -1.25% | 0.48亿 | 1.74% | -398.11万 | 8.37% | -181.12万 | 3.81% | -216.99万 | 4.56% | -102.17万 | 2.15% | 500.28万 | 10.51% |
| 18 | 2025-09-02 | 20.04 | -2.72% | 0.99亿 | 3.61% | -602.97万 | 6.12% | 27.75万 | 0.28% | -630.72万 | 6.4% | 0.12亿 | 12.16% | -594.74万 | 6.04% |
| 19 | 2025-09-01 | 20.6 | 3% | 1.28亿 | 4.52% | -0.18亿 | 13.98% | -884.69万 | 6.93% | -900.98万 | 7.05% | -60.16万 | 0.47% | 0.18亿 | 14.45% |
| 20 | 2025-08-29 | 20 | -0.05% | 0.74亿 | 2.67% | 289.55万 | 3.92% | 256.61万 | 3.48% | 32.94万 | 0.45% | 357.97万 | 4.85% | -647.52万 | 8.77% |
| 21 | 2025-08-28 | 20.01 | 0.76% | 1.07亿 | 3.96% | -0.12亿 | 10.92% | -178.43万 | 1.67% | -989.36万 | 9.25% | 859.29万 | 8.03% | 308.5万 | 2.88% |
| 22 | 2025-08-27 | 19.86 | -3.83% | 1.04亿 | 3.73% | -0.21亿 | 19.76% | -366.29万 | 3.53% | -0.17亿 | 16.23% | 0.17亿 | 16.49% | 339.64万 | 3.27% |
| 23 | 2025-08-26 | 20.65 | -0.15% | 0.85亿 | 2.99% | 104.55万 | 1.23% | 93.63万 | 1.1% | 10.92万 | 0.13% | -15.58万 | 0.18% | -88.97万 | 1.05% |
| 24 | 2025-08-25 | 20.68 | -1.15% | 1.03亿 | 3.59% | -0.11亿 | 11.05% | -610.54万 | 5.95% | -522.81万 | 5.1% | 523.69万 | 5.11% | 609.66万 | 5.94% |
| 25 | 2025-08-22 | 20.92 | -1.32% | 0.72亿 | 2.5% | -311.93万 | 4.36% | -390.86万 | 5.46% | 78.93万 | 1.1% | -46.08万 | 0.64% | 358.01万 | 5% |
| 26 | 2025-08-21 | 21.2 | -0.47% | 0.73亿 | 2.5% | 468.23万 | 6.38% | 239.17万 | 3.26% | 229.06万 | 3.12% | -176.23万 | 2.4% | -292万 | 3.98% |
| 27 | 2025-08-20 | 21.3 | -1.16% | 0.79亿 | 2.7% | 175.71万 | 2.23% | 123.11万 | 1.56% | 52.6万 | 0.67% | 284万 | 3.6% | -459.71万 | 5.82% |
| 28 | 2025-08-19 | 21.55 | -2.31% | 1.1亿 | 3.68% | 404.75万 | 3.69% | -141.98万 | 1.3% | 546.73万 | 4.99% | -417.27万 | 3.81% | 12.52万 | 0.11% |
| 29 | 2025-08-18 | 22.06 | 5.96% | 1.54亿 | 5.16% | 239.25万 | 1.55% | -800.13万 | 5.2% | 0.1亿 | 6.76% | -197.28万 | 1.28% | -41.97万 | 0.27% |
| 30 | 2025-08-15 | 20.82 | 2.71% | 0.8亿 | 2.81% | -25.75万 | 0.32% | -182.9万 | 2.29% | 157.15万 | 1.97% | -181.51万 | 2.28% | 207.26万 | 2.6% |
| 31 | 2025-08-14 | 20.27 | -3.66% | 1.03亿 | 3.69% | -318.45万 | 3.08% | -488.84万 | 4.73% | 170.38万 | 1.65% | 630.19万 | 6.1% | -311.74万 | 3.02% |
| 32 | 2025-08-13 | 21.04 | 1.35% | 0.9亿 | 3.13% | -827.62万 | 9.24% | -526.67万 | 5.88% | -300.96万 | 3.36% | 88.47万 | 0.99% | 739.16万 | 8.25% |
| 33 | 2025-08-12 | 20.76 | -0.91% | 1.1亿 | 3.81% | 271.94万 | 2.48% | 580.72万 | 5.3% | -308.78万 | 2.82% | 820.06万 | 7.48% | -0.11亿 | 9.97% |
| 34 | 2025-08-11 | 20.95 | 3.41% | 1.13亿 | 3.96% | -0.11亿 | 9.51% | -601.01万 | 5.32% | -473.63万 | 4.19% | -217.43万 | 1.92% | 0.13亿 | 11.43% |
| 35 | 2025-08-07 | 19.82 | -0.4% | 0.79亿 | 2.89% | -193.27万 | 2.45% | -486.39万 | 6.15% | 293.12万 | 3.71% | 648.75万 | 8.21% | -455.48万 | 5.76% |
| 36 | 2025-08-06 | 19.9 | 0.2% | 0.67亿 | 2.46% | -24.91万 | 0.37% | -83.75万 | 1.25% | 58.84万 | 0.88% | -17.79万 | 0.27% | 42.7万 | 0.64% |
| 37 | 2025-08-05 | 19.86 | 0.51% | 0.88亿 | 3.23% | -56.7万 | 0.64% | -99.54万 | 1.13% | 42.84万 | 0.49% | 114.13万 | 1.3% | -57.43万 | 0.65% |
| 38 | 2025-08-04 | 19.76 | 2.65% | 1.1亿 | 4.12% | -310.49万 | 2.83% | -232.67万 | 2.12% | -77.82万 | 0.71% | -324.59万 | 2.96% | 635.08万 | 5.8% |
| 39 | 2025-08-01 | 19.25 | -0.36% | 0.9亿 | 3.38% | -0.12亿 | 13.56% | -0.14亿 | 16.18% | 234.6万 | 2.62% | 921.72万 | 10.29% | 292.69万 | 3.27% |
| 40 | 2025-07-31 | 19.32 | 0.47% | 1.35亿 | 5.01% | 0.12亿 | 8.92% | 319.13万 | 2.37% | 880.44万 | 6.54% | -159.44万 | 1.18% | -0.1亿 | 7.73% |
| 41 | 2025-07-30 | 19.23 | -2.68% | 0.78亿 | 2.94% | -0.15亿 | 18.82% | -321.15万 | 4.1% | -0.12亿 | 14.72% | 968.61万 | 12.38% | 504.27万 | 6.44% |
| 42 | 2025-07-29 | 19.76 | 1.23% | 0.78亿 | 2.93% | -266.81万 | 3.41% | 140.82万 | 1.8% | -407.64万 | 5.2% | 629.23万 | 8.03% | -362.42万 | 4.63% |
| 43 | 2025-07-28 | 19.52 | -1.26% | 1.27亿 | 4.73% | -0.16亿 | 12.71% | -0.19亿 | 15.06% | 297.46万 | 2.35% | -208.95万 | 1.65% | 0.18亿 | 14.37% |
| 44 | 2025-07-25 | 19.77 | 5.05% | 1.96亿 | 7.27% | 0.26亿 | 13.37% | 71.04万 | 0.36% | 0.25亿 | 13% | -7.2万 | 0.04% | -0.26亿 | 13.33% |
| 45 | 2025-07-24 | 18.82 | 0.86% | 0.73亿 | 2.84% | -630.45万 | 8.63% | -265.3万 | 3.63% | -365.15万 | 5% | 873.4万 | 11.95% | -242.95万 | 3.32% |
| 46 | 2025-07-23 | 18.66 | -1.32% | 0.64亿 | 2.47% | -598.46万 | 9.39% | -449.06万 | 7.04% | -149.4万 | 2.34% | 534.41万 | 8.38% | 64.05万 | 1% |
| 47 | 2025-07-22 | 18.91 | -0.63% | 1.31亿 | 4.93% | -88.13万 | 0.67% | 56.99万 | 0.43% | -145.13万 | 1.11% | 585.07万 | 4.46% | -496.93万 | 3.78% |
| 48 | 2025-07-21 | 19.03 | 1.44% | 0.5亿 | 1.91% | 43.27万 | 0.87% | 34.35万 | 0.69% | 8.92万 | 0.18% | 25.09万 | 0.51% | -68.36万 | 1.38% |
| 49 | 2025-07-18 | 18.76 | 0.37% | 0.5亿 | 1.97% | -328.53万 | 6.58% | -98.08万 | 1.97% | -230.45万 | 4.62% | 89.61万 | 1.8% | 238.92万 | 4.79% |
| 50 | 2025-07-17 | 18.69 | 0.92% | 0.38亿 | 1.48% | 40.34万 | 1.06% | -135.51万 | 3.58% | 175.85万 | 4.64% | 5.36万 | 0.14% | -45.71万 | 1.21% |