| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 24.53 | -1.17% | 0.76亿 | 2.27% | -0.12亿 | 15.52% | -462万 | 6.06% | -721.25万 | 9.46% | 290.94万 | 3.82% | 892.31万 | 11.71% |
| 2 | 2025-10-14 | 24.82 | -3.54% | 1.01亿 | 2.91% | -296.1万 | 2.94% | -188.68万 | 1.87% | -107.42万 | 1.07% | 377.65万 | 3.75% | -81.55万 | 0.81% |
| 3 | 2025-10-09 | 27.72 | 3.74% | 4.2亿 | 10.72% | 0.19亿 | 4.46% | 723.91万 | 1.72% | 0.11亿 | 2.73% | -885.34万 | 2.11% | -986.37万 | 2.35% |
| 4 | 2025-09-30 | 26.72 | 1.6% | 1.72亿 | 4.7% | 871.62万 | 5.07% | 269.52万 | 1.57% | 602.1万 | 3.51% | 526.71万 | 3.07% | -0.14亿 | 8.14% |
| 5 | 2025-09-29 | 26.3 | 3.54% | 1.36亿 | 3.79% | 0.19亿 | 13.86% | 496.79万 | 3.65% | 0.14亿 | 10.22% | -46.36万 | 0.34% | -0.18亿 | 13.52% |
| 6 | 2025-09-26 | 25.4 | -2.42% | 0.72亿 | 2.06% | -634.63万 | 8.78% | 92.15万 | 1.27% | -726.78万 | 10.05% | 652.11万 | 9.02% | -17.49万 | 0.24% |
| 7 | 2025-09-25 | 26.03 | -2.62% | 1.02亿 | 2.87% | -554.73万 | 5.42% | -307.15万 | 3% | -247.58万 | 2.42% | 0.1亿 | 10.18% | -488.13万 | 4.77% |
| 8 | 2025-09-24 | 26.73 | 1.1% | 1.86亿 | 5.16% | -0.27亿 | 14.72% | -0.17亿 | 8.88% | -0.11亿 | 5.84% | 0.15亿 | 7.96% | 0.13亿 | 6.76% |
| 9 | 2025-09-23 | 26.44 | -4.06% | 2.12亿 | 5.9% | -0.2亿 | 9.49% | -0.14亿 | 6.45% | -644.82万 | 3.05% | 655.58万 | 3.1% | 0.14亿 | 6.4% |
| 10 | 2025-09-22 | 27.56 | 1.58% | 1.65亿 | 4.4% | 885.82万 | 5.36% | 768.17万 | 4.64% | 117.65万 | 0.71% | 750.5万 | 4.54% | -0.16亿 | 9.89% |
| 11 | 2025-09-19 | 27.13 | 0.86% | 1.98亿 | 5.35% | 0.12亿 | 6.19% | -264.16万 | 1.33% | 0.15亿 | 7.52% | 0.1亿 | 5.24% | -0.23亿 | 11.43% |
| 12 | 2025-09-18 | 26.9 | -3.24% | 2.8亿 | 7.42% | 359.04万 | 1.28% | -965.19万 | 3.45% | 0.13亿 | 4.73% | 310.82万 | 1.11% | -669.86万 | 2.4% |
| 13 | 2025-09-17 | 27.8 | -2.52% | 2.71亿 | 7.11% | 0.26亿 | 9.68% | 0.2亿 | 7.3% | 643.6万 | 2.37% | -954.34万 | 3.52% | -0.17亿 | 6.16% |
| 14 | 2025-09-16 | 28.52 | 6.78% | 4.75亿 | 12.04% | -0.15亿 | 3.13% | 548.51万 | 1.15% | -0.2亿 | 4.28% | 0.16亿 | 3.33% | -95.11万 | 0.2% |
| 15 | 2025-09-15 | 26.71 | 3.13% | 3.36亿 | 9.04% | 0.16亿 | 4.79% | -539.47万 | 1.61% | 0.21亿 | 6.4% | -0.12亿 | 3.54% | -419.63万 | 1.25% |
| 16 | 2025-09-12 | 25.9 | -3.86% | 2.66亿 | 7.44% | 209.93万 | 0.79% | -84.17万 | 0.32% | 294.09万 | 1.1% | -357.21万 | 1.34% | 147.28万 | 0.55% |
| 17 | 2025-09-11 | 26.94 | 5.98% | 3.74亿 | 10.32% | 0.34亿 | 9.11% | 0.22亿 | 5.94% | 0.12亿 | 3.17% | -705.38万 | 1.88% | -0.27亿 | 7.23% |
| 18 | 2025-09-10 | 25.42 | -4.4% | 3.41亿 | 9.83% | -0.45亿 | 13.21% | -0.35亿 | 10.12% | -0.11亿 | 3.08% | 0.12亿 | 3.43% | 0.33亿 | 9.78% |
| 19 | 2025-09-09 | 26.59 | 3.06% | 6.11亿 | 17% | -785.22万 | 1.29% | 0.33亿 | 5.41% | -0.41亿 | 6.69% | -0.38亿 | 6.28% | 0.46亿 | 7.57% |
| 20 | 2025-09-08 | 25.8 | 20% | 5.89亿 | 17.34% | 0.39亿 | 6.58% | 0.56亿 | 9.46% | -0.17亿 | 2.88% | -0.19亿 | 3.21% | -0.2亿 | 3.38% |
| 21 | 2025-09-05 | 21.5 | 9.19% | 1.82亿 | 6.38% | 276.58万 | 1.52% | 0.11亿 | 5.92% | -799.04万 | 4.4% | -984.25万 | 5.42% | 707.67万 | 3.9% |
| 22 | 2025-09-04 | 19.69 | -0.51% | 0.91亿 | 3.3% | 295.75万 | 3.26% | 218.92万 | 2.41% | 76.83万 | 0.85% | 109.88万 | 1.21% | -405.63万 | 4.47% |
| 23 | 2025-09-03 | 19.79 | -1.25% | 0.48亿 | 1.74% | -398.11万 | 8.37% | -181.12万 | 3.81% | -216.99万 | 4.56% | -102.17万 | 2.15% | 500.28万 | 10.51% |
| 24 | 2025-09-02 | 20.04 | -2.72% | 0.99亿 | 3.61% | -602.97万 | 6.12% | 27.75万 | 0.28% | -630.72万 | 6.4% | 0.12亿 | 12.16% | -594.74万 | 6.04% |