| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 166.8 | 4.46% | 10.43亿 | 6.49% | -0.26亿 | 2.46% | -0.6亿 | 5.73% | 0.34亿 | 3.28% | 516.46万 | 0.49% | 0.2亿 | 1.96% |
| 2 | 2025-09-30 | 159.68 | 6.64% | 12.62亿 | 8.22% | 0.34亿 | 2.68% | 0.2亿 | 1.56% | 0.14亿 | 1.11% | -0.75亿 | 5.92% | 0.41亿 | 3.24% |
| 3 | 2025-09-29 | 149.74 | -3.08% | 8.45亿 | 5.9% | -0.57亿 | 6.7% | -1.28亿 | 15.14% | 0.71亿 | 8.44% | -0.26亿 | 3.13% | 0.83亿 | 9.83% |
| 4 | 2025-09-26 | 154.5 | -10.1% | 15.78亿 | 10.3% | -3.06亿 | 19.38% | -1.82亿 | 11.57% | -1.23亿 | 7.81% | 1.85亿 | 11.7% | 1.21亿 | 7.68% |
| 5 | 2025-09-25 | 171.85 | 8.63% | 8.59亿 | 18.1% | 0.11亿 | 1.32% | 0.27亿 | 3.14% | -0.16亿 | 1.82% | -697.82万 | 0.81% | -434.89万 | 0.51% |
| 6 | 2025-09-24 | 158.2 | 2.79% | 2.13亿 | 4.89% | 43.92万 | 0.21% | 73.99万 | 0.35% | -30.07万 | 0.14% | -0.16亿 | 7.56% | 0.16亿 | 7.35% |
| 7 | 2025-09-23 | 153.9 | -2.35% | 2.39亿 | 5.57% | -0.45亿 | 18.87% | -0.36亿 | 14.95% | -933.95万 | 3.92% | 0.24亿 | 10.02% | 0.21亿 | 8.85% |
| 8 | 2025-09-22 | 157.6 | -0.11% | 1.74亿 | 3.95% | -0.22亿 | 12.65% | -0.15亿 | 8.43% | -732.73万 | 4.21% | 298.9万 | 1.72% | 0.19亿 | 10.93% |
| 9 | 2025-09-19 | 157.78 | -1.56% | 1.57亿 | 3.53% | -0.2亿 | 12.57% | -647.31万 | 4.12% | -0.13亿 | 8.44% | 526.44万 | 3.35% | 0.14亿 | 9.21% |
| 10 | 2025-09-18 | 160.28 | -2.1% | 2.76亿 | 6.07% | -0.31亿 | 11.27% | -0.19亿 | 6.98% | -0.12亿 | 4.29% | 0.12亿 | 4.38% | 0.19亿 | 6.89% |
| 11 | 2025-09-17 | 163.71 | -0.1% | 2.37亿 | 5.18% | -0.13亿 | 5.68% | -194.01万 | 0.82% | -0.12亿 | 4.86% | -996.65万 | 4.21% | 0.23亿 | 9.89% |
| 12 | 2025-09-16 | 163.87 | 4.42% | 3.99亿 | 8.84% | -0.11亿 | 2.86% | 410.17万 | 1.03% | -0.16亿 | 3.89% | -0.35亿 | 8.72% | 0.46亿 | 11.58% |
| 13 | 2025-09-15 | 156.94 | -0.67% | 1.3亿 | 2.97% | -914.74万 | 7.01% | -702.38万 | 5.39% | -212.36万 | 1.63% | 466.13万 | 3.57% | 448.61万 | 3.44% |
| 14 | 2025-09-12 | 158 | -0.81% | 2.07亿 | 4.66% | -0.12亿 | 5.96% | -818.36万 | 3.96% | -413.29万 | 2% | 749.24万 | 3.62% | 482.41万 | 2.33% |
| 15 | 2025-09-11 | 159.29 | 2.65% | 2.46亿 | 5.6% | 0.14亿 | 5.53% | 0.15亿 | 6.18% | -159.55万 | 0.65% | -176.49万 | 0.72% | -0.12亿 | 4.82% |
| 16 | 2025-09-10 | 155.18 | 1.42% | 2.09亿 | 4.84% | -0.16亿 | 7.53% | -863.84万 | 4.13% | -713.5万 | 3.41% | 0.13亿 | 6.03% | 315.89万 | 1.51% |
| 17 | 2025-09-09 | 153 | -2.35% | 2.12亿 | 4.92% | -0.52亿 | 24.75% | -0.11亿 | 5.27% | -0.41亿 | 19.48% | 0.32亿 | 15.19% | 0.2亿 | 9.56% |
| 18 | 2025-09-08 | 156.69 | -0.73% | 2.57亿 | 5.84% | 137.13万 | 0.53% | -148.21万 | 0.58% | 285.33万 | 1.11% | -18.74万 | 0.07% | -118.39万 | 0.46% |
| 19 | 2025-09-05 | 157.84 | 1.62% | 2.22亿 | 5.07% | 346.61万 | 1.56% | 690.8万 | 3.11% | -344.19万 | 1.55% | -0.12亿 | 5.33% | 836.78万 | 3.77% |
| 20 | 2025-09-04 | 155.33 | -5.1% | 3.02亿 | 6.79% | -0.46亿 | 15.1% | -0.16亿 | 5.35% | -0.29亿 | 9.76% | 0.22亿 | 7.41% | 0.23亿 | 7.7% |
| 21 | 2025-09-03 | 163.67 | -3.89% | 3.38亿 | 7.28% | -0.35亿 | 10.36% | -0.29亿 | 8.69% | -563.7万 | 1.67% | 0.15亿 | 4.33% | 0.2亿 | 6.04% |
| 22 | 2025-09-02 | 170.3 | -2.55% | 2.78亿 | 5.8% | -0.33亿 | 11.88% | -0.24亿 | 8.73% | -874.93万 | 3.15% | 805.66万 | 2.9% | 0.25亿 | 8.98% |