| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 157.78 | -1.56% | 1.57亿 | 3.53% | -0.2亿 | 12.57% | -647.31万 | 4.12% | -0.13亿 | 8.44% | 526.44万 | 3.35% | 0.14亿 | 9.21% |
| 2 | 2025-09-18 | 160.28 | -2.1% | 2.76亿 | 6.07% | -0.31亿 | 11.27% | -0.19亿 | 6.98% | -0.12亿 | 4.29% | 0.12亿 | 4.38% | 0.19亿 | 6.89% |
| 3 | 2025-09-17 | 163.71 | -0.1% | 2.37亿 | 5.18% | -0.13亿 | 5.68% | -194.01万 | 0.82% | -0.12亿 | 4.86% | -996.65万 | 4.21% | 0.23亿 | 9.89% |
| 4 | 2025-09-16 | 163.87 | 4.42% | 3.99亿 | 8.84% | -0.11亿 | 2.86% | 410.17万 | 1.03% | -0.16亿 | 3.89% | -0.35亿 | 8.72% | 0.46亿 | 11.58% |
| 5 | 2025-09-15 | 156.94 | -0.67% | 1.3亿 | 2.97% | -914.74万 | 7.01% | -702.38万 | 5.39% | -212.36万 | 1.63% | 466.13万 | 3.57% | 448.61万 | 3.44% |
| 6 | 2025-09-12 | 158 | -0.81% | 2.07亿 | 4.66% | -0.12亿 | 5.96% | -818.36万 | 3.96% | -413.29万 | 2% | 749.24万 | 3.62% | 482.41万 | 2.33% |
| 7 | 2025-09-11 | 159.29 | 2.65% | 2.46亿 | 5.6% | 0.14亿 | 5.53% | 0.15亿 | 6.18% | -159.55万 | 0.65% | -176.49万 | 0.72% | -0.12亿 | 4.82% |
| 8 | 2025-09-10 | 155.18 | 1.42% | 2.09亿 | 4.84% | -0.16亿 | 7.53% | -863.84万 | 4.13% | -713.5万 | 3.41% | 0.13亿 | 6.03% | 315.89万 | 1.51% |
| 9 | 2025-09-09 | 153 | -2.35% | 2.12亿 | 4.92% | -0.52亿 | 24.75% | -0.11亿 | 5.27% | -0.41亿 | 19.48% | 0.32亿 | 15.19% | 0.2亿 | 9.56% |
| 10 | 2025-09-08 | 156.69 | -0.73% | 2.57亿 | 5.84% | 137.13万 | 0.53% | -148.21万 | 0.58% | 285.33万 | 1.11% | -18.74万 | 0.07% | -118.39万 | 0.46% |
| 11 | 2025-09-05 | 157.84 | 1.62% | 2.22亿 | 5.07% | 346.61万 | 1.56% | 690.8万 | 3.11% | -344.19万 | 1.55% | -0.12亿 | 5.33% | 836.78万 | 3.77% |
| 12 | 2025-09-04 | 155.33 | -5.1% | 3.02亿 | 6.79% | -0.46亿 | 15.1% | -0.16亿 | 5.35% | -0.29亿 | 9.76% | 0.22亿 | 7.41% | 0.23亿 | 7.7% |
| 13 | 2025-09-03 | 163.67 | -3.89% | 3.38亿 | 7.28% | -0.35亿 | 10.36% | -0.29亿 | 8.69% | -563.7万 | 1.67% | 0.15亿 | 4.33% | 0.2亿 | 6.04% |
| 14 | 2025-09-02 | 170.3 | -2.55% | 2.78亿 | 5.8% | -0.33亿 | 11.88% | -0.24亿 | 8.73% | -874.93万 | 3.15% | 805.66万 | 2.9% | 0.25亿 | 8.98% |
| 15 | 2025-09-01 | 174.76 | -0.48% | 2.88亿 | 5.83% | -0.25亿 | 8.79% | -0.13亿 | 4.49% | -0.12亿 | 4.3% | 208.66万 | 0.72% | 0.23亿 | 8.06% |
| 16 | 2025-08-29 | 175.6 | -5.05% | 4.3亿 | 8.7% | -0.14亿 | 3.2% | -0.22亿 | 5.01% | 779.9万 | 1.81% | 0.13亿 | 2.92% | 117.94万 | 0.27% |
| 17 | 2025-08-28 | 184.93 | 2.6% | 3.93亿 | 7.76% | -435.51万 | 1.11% | 963.2万 | 2.45% | -0.14亿 | 3.56% | -40.61万 | 0.1% | 476.12万 | 1.21% |
| 18 | 2025-08-27 | 180.25 | -2.72% | 4.81亿 | 9.24% | -0.44亿 | 9.25% | -0.15亿 | 3.19% | -0.29亿 | 6.06% | 482.8万 | 1% | 0.4亿 | 8.24% |
| 19 | 2025-08-26 | 185.29 | 0.43% | 3.76亿 | 7.24% | -0.24亿 | 6.44% | -214.89万 | 0.57% | -0.22亿 | 5.87% | 0.2亿 | 5.29% | 432.97万 | 1.15% |
| 20 | 2025-08-25 | 184.5 | 0.87% | 5亿 | 9.7% | -0.47亿 | 9.41% | -106.7万 | 0.21% | -0.46亿 | 9.19% | 0.33亿 | 6.65% | 0.14亿 | 2.76% |
| 21 | 2025-08-22 | 182.91 | 4.23% | 4.65亿 | 9.23% | 0.24亿 | 5.17% | 0.21亿 | 4.56% | 286.36万 | 0.62% | -0.12亿 | 2.59% | -0.12亿 | 2.58% |
| 22 | 2025-08-21 | 175.48 | 0.65% | 3.58亿 | 7.21% | -162万 | 0.45% | -651.66万 | 1.82% | 489.66万 | 1.37% | 187.35万 | 0.52% | -25.35万 | 0.07% |
| 23 | 2025-08-20 | 174.35 | 0.72% | 2.09亿 | 4.34% | 441.55万 | 2.11% | 99.97万 | 0.48% | 341.58万 | 1.63% | -691.66万 | 3.3% | 250.11万 | 1.19% |
| 24 | 2025-08-19 | 173.1 | -1.64% | 2.64亿 | 5.4% | -0.39亿 | 14.69% | -0.36亿 | 13.67% | -269.88万 | 1.02% | 0.33亿 | 12.59% | 553.77万 | 2.1% |
| 25 | 2025-08-18 | 175.99 | 3.4% | 4.13亿 | 8.41% | 0.16亿 | 3.79% | 0.13亿 | 3.03% | 312.74万 | 0.76% | -0.11亿 | 2.72% | -440.8万 | 1.07% |
| 26 | 2025-08-15 | 170.21 | 1.75% | 2.33亿 | 4.9% | 0.11亿 | 4.76% | -261.01万 | 1.12% | 0.14亿 | 5.88% | -684.75万 | 2.94% | -424.69万 | 1.82% |
| 27 | 2025-08-14 | 167.28 | -2.46% | 2.55亿 | 5.39% | -0.14亿 | 5.55% | -652.86万 | 2.56% | -762.84万 | 2.99% | -350.88万 | 1.38% | 0.18亿 | 6.93% |
| 28 | 2025-08-13 | 171.5 | 0.68% | 2.79亿 | 5.83% | 0.13亿 | 4.52% | 931.99万 | 3.34% | 332.04万 | 1.19% | -732.11万 | 2.62% | -531.92万 | 1.9% |
| 29 | 2025-08-12 | 170.34 | -0.94% | 1.85亿 | 3.88% | -484.96万 | 2.62% | 168.16万 | 0.91% | -653.12万 | 3.53% | 229.47万 | 1.24% | 255.49万 | 1.38% |
| 30 | 2025-08-11 | 171.95 | 2.41% | 2.72亿 | 5.71% | 0.25亿 | 9.14% | 0.21亿 | 7.62% | 412.2万 | 1.51% | -0.29亿 | 10.55% | 383.7万 | 1.41% |
| 31 | 2025-08-07 | 178.72 | -2.27% | 2.47亿 | 4.87% | -0.15亿 | 5.95% | -0.22亿 | 9.05% | 765.21万 | 3.1% | 34.31万 | 0.14% | 0.14亿 | 5.81% |
| 32 | 2025-08-06 | 182.88 | -1.09% | 3.34亿 | 6.58% | -0.45亿 | 13.43% | -0.43亿 | 12.82% | -204.12万 | 0.61% | 0.13亿 | 3.94% | 0.32亿 | 9.49% |
| 33 | 2025-08-05 | 184.9 | -1.98% | 2.29亿 | 4.43% | -0.36亿 | 15.52% | -0.19亿 | 8.35% | -0.16亿 | 7.17% | 0.14亿 | 6.03% | 0.22亿 | 9.49% |
| 34 | 2025-08-04 | 188.63 | -1.21% | 3.07亿 | 5.85% | 0.22亿 | 7.33% | 475.76万 | 1.55% | 0.18亿 | 5.78% | 433.16万 | 1.41% | -0.27亿 | 8.74% |
| 35 | 2025-08-01 | 190.94 | 1.83% | 4.51亿 | 8.53% | 474.31万 | 1.05% | 304.64万 | 0.68% | 169.67万 | 0.38% | -775.34万 | 1.72% | 301.03万 | 0.67% |
| 36 | 2025-07-31 | 187.5 | 2.1% | 5.47亿 | 10.29% | 0.33亿 | 6.04% | 0.41亿 | 7.41% | -749.55万 | 1.37% | -0.29亿 | 5.25% | -432.17万 | 0.79% |
| 37 | 2025-07-30 | 183.64 | 1.47% | 4.35亿 | 8.53% | -375.97万 | 0.87% | 0.17亿 | 3.94% | -0.21亿 | 4.81% | -0.22亿 | 5.09% | 0.26亿 | 5.95% |
| 38 | 2025-07-29 | 180.98 | 0.21% | 2.48亿 | 4.91% | 993.64万 | 4.01% | 469.75万 | 1.9% | 523.89万 | 2.12% | -602.06万 | 2.43% | -391.57万 | 1.58% |
| 39 | 2025-07-28 | 180.6 | -1.5% | 4.7亿 | 9.4% | -0.58亿 | 12.43% | -0.62亿 | 13.23% | 374.78万 | 0.8% | 0.22亿 | 4.77% | 0.36亿 | 7.66% |
| 40 | 2025-07-25 | 183.35 | 2.61% | 5.58亿 | 10.92% | -0.1亿 | 1.87% | 612.21万 | 1.1% | -0.17亿 | 2.96% | -0.16亿 | 2.79% | 0.26亿 | 4.66% |
| 41 | 2025-07-24 | 178.68 | 6.23% | 6.06亿 | 12.4% | -0.19亿 | 3.05% | -726.16万 | 1.2% | -0.11亿 | 1.86% | 0.19亿 | 3.07% | -11.65万 | 0.02% |
| 42 | 2025-07-23 | 168.2 | 2.19% | 3.5亿 | 7.49% | -174.41万 | 0.5% | -0.15亿 | 4.39% | 0.14亿 | 3.89% | 0.14亿 | 3.91% | -0.12亿 | 3.41% |
| 43 | 2025-07-22 | 164.6 | -4.79% | 5.59亿 | 12.03% | -0.47亿 | 8.47% | -0.19亿 | 3.48% | -0.28亿 | 4.99% | 0.23亿 | 4.18% | 0.24亿 | 4.28% |
| 44 | 2025-07-21 | 172.89 | 0.81% | 2.92亿 | 6.04% | -0.11亿 | 3.7% | -0.11亿 | 3.76% | 17.31万 | 0.06% | 694.07万 | 2.38% | 388.26万 | 1.33% |
| 45 | 2025-07-18 | 171.5 | 4.24% | 6.25亿 | 12.87% | 0.13亿 | 2.14% | 773.18万 | 1.24% | 566.47万 | 0.91% | 410.45万 | 0.66% | -0.18亿 | 2.8% |
| 46 | 2025-07-17 | 164.52 | -1.57% | 2.94亿 | 6.41% | -0.19亿 | 6.62% | -0.13亿 | 4.31% | -678.51万 | 2.31% | 0.13亿 | 4.55% | 608.51万 | 2.07% |
| 47 | 2025-07-16 | 167.15 | -1.54% | 4.49亿 | 9.37% | 595.2万 | 1.33% | 41.01万 | 0.09% | 554.19万 | 1.23% | -360.2万 | 0.8% | -235万 | 0.52% |
| 48 | 2025-07-15 | 169.77 | 6.68% | 4.23亿 | 9.19% | 0.4亿 | 9.53% | 0.14亿 | 3.25% | 0.27亿 | 6.28% | -0.23亿 | 5.54% | -0.17亿 | 3.99% |
| 49 | 2025-07-14 | 159.14 | -0.06% | 1.89亿 | 4.21% | 0.12亿 | 6.35% | 374.21万 | 1.98% | 827.49万 | 4.37% | 206.39万 | 1.09% | -0.14亿 | 7.44% |
| 50 | 2025-07-11 | 159.24 | 3.07% | 2.46亿 | 5.55% | 0.3亿 | 12.32% | 0.17亿 | 6.99% | 0.13亿 | 5.34% | -0.15亿 | 6.3% | -0.15亿 | 6.02% |