| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 13.72 | 1.4% | 0.67亿 | 2.7% | 237.62万 | 3.56% | -50.84万 | 0.76% | 288.46万 | 4.33% | -194.23万 | 2.91% | -43.39万 | 0.65% |
| 2 | 2025-10-30 | 12.75 | -1.16% | 0.3亿 | 1.3% | -40.8万 | 1.36% | 139.07万 | 4.64% | -179.87万 | 6% | 272.83万 | 9.1% | -232.02万 | 7.74% |
| 3 | 2025-10-10 | 13.09 | 0.69% | 0.31亿 | 1.32% | -227.11万 | 7.35% | 55.89万 | 1.81% | -283万 | 9.16% | 206.62万 | 6.69% | 20.49万 | 0.66% |
| 4 | 2025-10-09 | 13 | -0.15% | 0.23亿 | 0.98% | 133.25万 | 5.81% | 0万 | 0% | 133.25万 | 5.81% | 140.42万 | 6.13% | -273.67万 | 11.94% |
| 5 | 2025-09-30 | 13.02 | -0.46% | 0.18亿 | 0.77% | -144.69万 | 8.1% | -16.31万 | 0.91% | -128.38万 | 7.19% | 64.36万 | 3.6% | 80.33万 | 4.5% |
| 6 | 2025-09-29 | 13.08 | 1.4% | 0.26亿 | 1.14% | 35.55万 | 1.34% | 254.4万 | 9.61% | -218.85万 | 8.27% | -169.79万 | 6.42% | 134.24万 | 5.07% |
| 7 | 2025-09-26 | 12.9 | 0.39% | 0.33亿 | 1.44% | -604.46万 | 18.14% | -50.24万 | 1.51% | -554.22万 | 16.63% | 244.54万 | 7.34% | 359.92万 | 10.8% |
| 8 | 2025-09-25 | 12.85 | -2.5% | 0.36亿 | 1.55% | -745.62万 | 20.59% | -116.02万 | 3.2% | -629.6万 | 17.38% | 155.74万 | 4.3% | 589.88万 | 16.29% |
| 9 | 2025-09-24 | 13.18 | 1.23% | 0.31亿 | 1.32% | -508.77万 | 16.46% | -86.45万 | 2.8% | -422.32万 | 13.66% | 220.22万 | 7.12% | 288.55万 | 9.33% |
| 10 | 2025-09-23 | 13.02 | -3.27% | 0.45亿 | 1.96% | -682.84万 | 15.11% | -110.99万 | 2.46% | -571.85万 | 12.65% | 412.67万 | 9.13% | 270.17万 | 5.98% |
| 11 | 2025-09-22 | 13.46 | 0.3% | 0.27亿 | 1.11% | -121.62万 | 4.55% | 0万 | 0% | -121.62万 | 4.55% | 62.97万 | 2.36% | 58.64万 | 2.19% |
| 12 | 2025-09-19 | 13.42 | -1.32% | 0.36亿 | 1.5% | 118.34万 | 3.24% | -120.8万 | 3.31% | 239.14万 | 6.55% | 394.47万 | 10.81% | -512.81万 | 14.05% |
| 13 | 2025-09-18 | 13.6 | -1.31% | 0.48亿 | 1.97% | -343.62万 | 7.11% | 63.25万 | 1.31% | -406.88万 | 8.41% | 734.54万 | 15.19% | -390.92万 | 8.08% |
| 14 | 2025-09-17 | 13.78 | 3.92% | 0.61亿 | 2.5% | 171.97万 | 2.8% | -112.28万 | 1.83% | 284.25万 | 4.63% | 534.97万 | 8.71% | -706.94万 | 11.5% |
| 15 | 2025-09-16 | 13.26 | 0.45% | 0.18亿 | 0.75% | -164.13万 | 9.24% | -104.88万 | 5.91% | -59.25万 | 3.34% | -39.95万 | 2.25% | 204.08万 | 11.5% |
| 16 | 2025-09-15 | 13.2 | 0.3% | 0.25亿 | 1.05% | -195.41万 | 7.93% | -171.23万 | 6.94% | -24.18万 | 0.98% | 380.14万 | 15.42% | -184.73万 | 7.49% |
| 17 | 2025-09-12 | 13.16 | -0.38% | 0.21亿 | 0.89% | 96.44万 | 4.53% | 198.59万 | 9.34% | -102.15万 | 4.8% | -344.87万 | 16.21% | 248.43万 | 11.68% |
| 18 | 2025-09-11 | 13.21 | 1.46% | 0.27亿 | 1.16% | 57.16万 | 2.1% | 45.95万 | 1.69% | 11.21万 | 0.41% | -165.87万 | 6.09% | 108.71万 | 3.99% |
| 19 | 2025-09-10 | 13.02 | 0.31% | 0.19亿 | 0.81% | -51.85万 | 2.75% | 121.25万 | 6.42% | -173.1万 | 9.17% | -1.59万 | 0.08% | 53.44万 | 2.83% |
| 20 | 2025-09-09 | 12.98 | -2.04% | 0.27亿 | 1.15% | -111.49万 | 4.13% | -207.94万 | 7.7% | 96.45万 | 3.57% | -157.44万 | 5.83% | 268.93万 | 9.96% |
| 21 | 2025-09-08 | 13.25 | 1.77% | 0.31亿 | 1.31% | -235.61万 | 7.65% | -168.12万 | 5.46% | -67.5万 | 2.19% | -1.32万 | 0.04% | 236.93万 | 7.69% |
| 22 | 2025-09-05 | 13.02 | 1.56% | 0.31亿 | 1.33% | -35.21万 | 1.14% | 86.7万 | 2.81% | -121.91万 | 3.95% | 359.77万 | 11.66% | -324.56万 | 10.52% |
| 23 | 2025-09-04 | 12.82 | -0.16% | 0.41亿 | 1.76% | -230.67万 | 5.66% | -274.03万 | 6.72% | 43.36万 | 1.06% | 391.84万 | 9.62% | -161.17万 | 3.96% |
| 24 | 2025-09-03 | 12.84 | -2.28% | 0.28亿 | 1.19% | 106.03万 | 3.83% | -36.02万 | 1.3% | 142.05万 | 5.13% | 201.43万 | 7.27% | -307.46万 | 11.1% |
| 25 | 2025-09-02 | 13.14 | -0.68% | 0.58亿 | 2.49% | -250.94万 | 4.33% | -171.71万 | 2.96% | -79.23万 | 1.37% | 291.25万 | 5.02% | -40.31万 | 0.7% |