| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 13.42 | -1.32% | 0.36亿 | 1.5% | 118.34万 | 3.24% | -120.8万 | 3.31% | 239.14万 | 6.55% | 394.47万 | 10.81% | -512.81万 | 14.05% |
| 2 | 2025-09-18 | 13.6 | -1.31% | 0.48亿 | 1.97% | -343.62万 | 7.11% | 63.25万 | 1.31% | -406.88万 | 8.41% | 734.54万 | 15.19% | -390.92万 | 8.08% |
| 3 | 2025-09-17 | 13.78 | 3.92% | 0.61亿 | 2.5% | 171.97万 | 2.8% | -112.28万 | 1.83% | 284.25万 | 4.63% | 534.97万 | 8.71% | -706.94万 | 11.5% |
| 4 | 2025-09-16 | 13.26 | 0.45% | 0.18亿 | 0.75% | -164.13万 | 9.24% | -104.88万 | 5.91% | -59.25万 | 3.34% | -39.95万 | 2.25% | 204.08万 | 11.5% |
| 5 | 2025-09-15 | 13.2 | 0.3% | 0.25亿 | 1.05% | -195.41万 | 7.93% | -171.23万 | 6.94% | -24.18万 | 0.98% | 380.14万 | 15.42% | -184.73万 | 7.49% |
| 6 | 2025-09-12 | 13.16 | -0.38% | 0.21亿 | 0.89% | 96.44万 | 4.53% | 198.59万 | 9.34% | -102.15万 | 4.8% | -344.87万 | 16.21% | 248.43万 | 11.68% |
| 7 | 2025-09-11 | 13.21 | 1.46% | 0.27亿 | 1.16% | 57.16万 | 2.1% | 45.95万 | 1.69% | 11.21万 | 0.41% | -165.87万 | 6.09% | 108.71万 | 3.99% |
| 8 | 2025-09-10 | 13.02 | 0.31% | 0.19亿 | 0.81% | -51.85万 | 2.75% | 121.25万 | 6.42% | -173.1万 | 9.17% | -1.59万 | 0.08% | 53.44万 | 2.83% |
| 9 | 2025-09-09 | 12.98 | -2.04% | 0.27亿 | 1.15% | -111.49万 | 4.13% | -207.94万 | 7.7% | 96.45万 | 3.57% | -157.44万 | 5.83% | 268.93万 | 9.96% |
| 10 | 2025-09-08 | 13.25 | 1.77% | 0.31亿 | 1.31% | -235.61万 | 7.65% | -168.12万 | 5.46% | -67.5万 | 2.19% | -1.32万 | 0.04% | 236.93万 | 7.69% |
| 11 | 2025-09-05 | 13.02 | 1.56% | 0.31亿 | 1.33% | -35.21万 | 1.14% | 86.7万 | 2.81% | -121.91万 | 3.95% | 359.77万 | 11.66% | -324.56万 | 10.52% |
| 12 | 2025-09-04 | 12.82 | -0.16% | 0.41亿 | 1.76% | -230.67万 | 5.66% | -274.03万 | 6.72% | 43.36万 | 1.06% | 391.84万 | 9.62% | -161.17万 | 3.96% |
| 13 | 2025-09-03 | 12.84 | -2.28% | 0.28亿 | 1.19% | 106.03万 | 3.83% | -36.02万 | 1.3% | 142.05万 | 5.13% | 201.43万 | 7.27% | -307.46万 | 11.1% |
| 14 | 2025-09-02 | 13.14 | -0.68% | 0.58亿 | 2.49% | -250.94万 | 4.33% | -171.71万 | 2.96% | -79.23万 | 1.37% | 291.25万 | 5.02% | -40.31万 | 0.7% |
| 15 | 2025-09-01 | 13.23 | -2.14% | 0.67亿 | 2.81% | -20.99万 | 0.31% | -107.6万 | 1.61% | 86.61万 | 1.3% | 0.13亿 | 20.14% | -0.13亿 | 19.82% |
| 16 | 2025-08-29 | 13.52 | -0.59% | 0.45亿 | 1.84% | 358.9万 | 8.03% | -115.61万 | 2.59% | 474.51万 | 10.62% | -199.08万 | 4.46% | -159.82万 | 3.58% |
| 17 | 2025-08-28 | 13.6 | -1.16% | 0.74亿 | 3.03% | -892.12万 | 12.12% | -72.57万 | 0.99% | -819.55万 | 11.13% | 397.96万 | 5.4% | 494.16万 | 6.71% |
| 18 | 2025-08-27 | 13.76 | -8.27% | 1.19亿 | 4.64% | -287.67万 | 2.42% | -582.44万 | 4.9% | 294.77万 | 2.48% | 0.13亿 | 10.75% | -989.67万 | 8.33% |
| 19 | 2025-08-26 | 15 | 2.81% | 0.58亿 | 2.17% | 470.6万 | 8.12% | 150.98万 | 2.61% | 319.62万 | 5.52% | 313.61万 | 5.41% | -784.21万 | 13.54% |
| 20 | 2025-08-25 | 14.59 | 2.46% | 0.58亿 | 2.23% | 215.42万 | 3.72% | 71.11万 | 1.23% | 144.31万 | 2.49% | -88.57万 | 1.53% | -126.85万 | 2.19% |
| 21 | 2025-08-22 | 14.24 | -0.14% | 0.33亿 | 1.29% | -52.68万 | 1.6% | -42.82万 | 1.3% | -9.86万 | 0.3% | -169.94万 | 5.17% | 222.63万 | 6.78% |
| 22 | 2025-08-21 | 14.26 | 0.56% | 0.28亿 | 1.08% | -146.62万 | 5.33% | -7.12万 | 0.26% | -139.51万 | 5.07% | -194.63万 | 7.08% | 341.25万 | 12.41% |
| 23 | 2025-08-20 | 14.18 | 0.71% | 0.28亿 | 1.12% | -141.64万 | 5.01% | -63.76万 | 2.26% | -77.88万 | 2.76% | -233.49万 | 8.27% | 375.13万 | 13.28% |
| 24 | 2025-08-19 | 14.08 | 0.14% | 0.26亿 | 1.04% | -434.03万 | 16.54% | -121.24万 | 4.62% | -312.79万 | 11.92% | 85.37万 | 3.25% | 348.66万 | 13.29% |
| 25 | 2025-08-18 | 14.06 | 0.93% | 0.35亿 | 1.4% | -67.02万 | 1.9% | -5.39万 | 0.15% | -61.63万 | 1.74% | -216.14万 | 6.11% | 283.16万 | 8.01% |
| 26 | 2025-08-15 | 13.93 | 0.72% | 0.33亿 | 1.31% | 179.94万 | 5.51% | 158.83万 | 4.86% | 21.11万 | 0.65% | 146.17万 | 4.48% | -326.11万 | 9.99% |
| 27 | 2025-08-14 | 13.83 | -1.64% | 0.39亿 | 1.58% | 72.85万 | 1.85% | -1.57万 | 0.04% | 74.42万 | 1.89% | 29.63万 | 0.75% | -102.48万 | 2.61% |
| 28 | 2025-08-13 | 14.06 | 0.14% | 0.36亿 | 1.44% | -117.74万 | 3.24% | 139.96万 | 3.85% | -257.7万 | 7.09% | -453.03万 | 12.46% | 570.78万 | 15.7% |
| 29 | 2025-08-12 | 14.04 | -2.3% | 0.49亿 | 1.95% | -853.07万 | 17.34% | -631.95万 | 12.84% | -221.12万 | 4.49% | -19.57万 | 0.4% | 872.64万 | 17.73% |
| 30 | 2025-08-11 | 14.37 | 0.63% | 0.35亿 | 1.35% | -311.11万 | 8.95% | 20.66万 | 0.59% | -331.76万 | 9.54% | 34.98万 | 1.01% | 276.13万 | 7.94% |
| 31 | 2025-08-07 | 14.16 | 0.28% | 0.38亿 | 1.48% | -169.44万 | 4.52% | 10.36万 | 0.28% | -179.8万 | 4.79% | 226.97万 | 6.05% | -57.53万 | 1.53% |
| 32 | 2025-08-06 | 14.12 | 0.71% | 0.37亿 | 1.49% | -130.96万 | 3.51% | 109.7万 | 2.94% | -240.66万 | 6.44% | 178.48万 | 4.78% | -47.52万 | 1.27% |
| 33 | 2025-08-05 | 14.02 | 1.67% | 0.39亿 | 1.58% | 53.41万 | 1.35% | -5.19万 | 0.13% | 58.59万 | 1.49% | -6.88万 | 0.17% | -46.53万 | 1.18% |
| 34 | 2025-08-04 | 13.79 | 0.95% | 0.39亿 | 1.6% | -300.32万 | 7.65% | -50.13万 | 1.28% | -250.19万 | 6.37% | 306.08万 | 7.79% | -5.76万 | 0.15% |
| 35 | 2025-08-01 | 13.66 | 4.43% | 0.84亿 | 3.43% | -185.89万 | 2.22% | 133.96万 | 1.6% | -319.85万 | 3.83% | -718.79万 | 8.6% | 904.68万 | 10.83% |
| 36 | 2025-07-31 | 13.08 | -1.43% | 0.33亿 | 1.38% | -235.64万 | 7.19% | -40.31万 | 1.23% | -195.33万 | 5.96% | -227.6万 | 6.95% | 463.24万 | 14.14% |
| 37 | 2025-07-30 | 13.27 | -0.9% | 0.4亿 | 1.67% | -421.64万 | 10.59% | -146.01万 | 3.67% | -275.63万 | 6.92% | 22.91万 | 0.58% | 398.74万 | 10.02% |
| 38 | 2025-07-29 | 13.39 | -1.54% | 0.5亿 | 2.08% | -640.74万 | 12.75% | -17.17万 | 0.34% | -623.57万 | 12.41% | 319.56万 | 6.36% | 321.18万 | 6.39% |
| 39 | 2025-07-28 | 13.6 | 1.34% | 0.46亿 | 1.86% | 243.66万 | 5.34% | 436.5万 | 9.57% | -192.85万 | 4.23% | -353.65万 | 7.75% | 109.99万 | 2.41% |
| 40 | 2025-07-25 | 13.42 | 1.13% | 0.35亿 | 1.46% | -263.4万 | 7.53% | -100.18万 | 2.86% | -163.23万 | 4.67% | 272.81万 | 7.8% | -9.4万 | 0.27% |
| 41 | 2025-07-24 | 13.27 | 1.92% | 0.52亿 | 2.18% | -152.18万 | 2.91% | 51.56万 | 0.99% | -203.75万 | 3.9% | 0.2万 | 0% | 151.98万 | 2.91% |
| 42 | 2025-07-23 | 13.02 | -2.76% | 0.33亿 | 1.41% | -273.54万 | 8.24% | -143.9万 | 4.33% | -129.64万 | 3.91% | 300.12万 | 9.04% | -26.58万 | 0.8% |
| 43 | 2025-07-22 | 13.39 | 0.45% | 0.43亿 | 1.78% | -251.8万 | 5.92% | -133.22万 | 3.13% | -118.58万 | 2.79% | 84.65万 | 1.99% | 167.15万 | 3.93% |
| 44 | 2025-07-21 | 13.33 | 0.68% | 0.58亿 | 2.43% | 176.77万 | 3.02% | 293.24万 | 5.01% | -116.47万 | 1.99% | -126.27万 | 2.16% | -50.5万 | 0.86% |
| 45 | 2025-07-18 | 13.24 | 2.16% | 0.41亿 | 1.76% | 377.64万 | 9.17% | 80.47万 | 1.95% | 297.17万 | 7.22% | -32.81万 | 0.8% | -344.83万 | 8.38% |
| 46 | 2025-07-17 | 12.96 | 2.13% | 0.4亿 | 1.75% | -23.57万 | 0.58% | 33.65万 | 0.83% | -57.22万 | 1.42% | 280.15万 | 6.93% | -256.58万 | 6.35% |
| 47 | 2025-07-16 | 12.69 | 0.48% | 0.25亿 | 1.12% | -320.7万 | 12.59% | -71.17万 | 2.79% | -249.53万 | 9.8% | -2.47万 | 0.1% | 323.18万 | 12.69% |
| 48 | 2025-07-15 | 12.63 | -1.41% | 0.35亿 | 1.56% | -472.87万 | 13.36% | -188.22万 | 5.32% | -284.65万 | 8.04% | -155.74万 | 4.4% | 628.6万 | 17.77% |
| 49 | 2025-07-14 | 12.81 | 1.03% | 0.5亿 | 2.16% | -0.1亿 | 20.84% | -605.4万 | 12.17% | -431.59万 | 8.67% | 339.45万 | 6.82% | 697.53万 | 14.02% |
| 50 | 2025-07-11 | 12.68 | -1.48% | 0.33亿 | 1.43% | -207.15万 | 6.33% | 47.75万 | 1.46% | -254.91万 | 7.79% | 270.54万 | 8.27% | -63.39万 | 1.94% |