| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 300.99 | -0.91% | 2.36亿 | 0.56% | -807.47万 | 3.42% | -247.09万 | 1.05% | -560.38万 | 2.38% | 0.11亿 | 4.58% | -271.85万 | 1.15% |
| 2 | 2025-09-18 | 303.75 | 0.7% | 4.05亿 | 0.94% | 0.4亿 | 9.96% | -150.31万 | 0.37% | 0.42亿 | 10.33% | -0.36亿 | 8.96% | -402.8万 | 1% |
| 3 | 2025-09-17 | 301.63 | 1.22% | 3.26亿 | 0.76% | -0.16亿 | 4.83% | -420.13万 | 1.29% | -0.12亿 | 3.54% | 0.19亿 | 5.96% | -367.02万 | 1.13% |
| 4 | 2025-09-16 | 298 | 0.15% | 2.08亿 | 0.5% | -609.09万 | 2.93% | 59.83万 | 0.29% | -668.91万 | 3.22% | 0.1亿 | 4.85% | -399.35万 | 1.92% |
| 5 | 2025-09-15 | 297.55 | -0.84% | 2.64亿 | 0.62% | 0.1亿 | 3.83% | 819.72万 | 3.11% | 190.51万 | 0.72% | -750.07万 | 2.84% | -260.17万 | 0.99% |
| 6 | 2025-09-12 | 300.08 | -3.05% | 3.95亿 | 0.92% | 0.14亿 | 3.44% | -36.69万 | 0.09% | 0.14亿 | 3.53% | -0.11亿 | 2.67% | -303.76万 | 0.77% |
| 7 | 2025-09-11 | 309.53 | 1.21% | 4.33亿 | 1% | 0.13亿 | 2.96% | -989.59万 | 2.29% | 0.23亿 | 5.25% | -0.11亿 | 2.44% | -225.89万 | 0.52% |
| 8 | 2025-09-10 | 305.82 | -0.84% | 2.17亿 | 0.5% | -879.67万 | 4.06% | -0.12亿 | 5.5% | 311.49万 | 1.44% | 0.1亿 | 4.75% | -149.31万 | 0.69% |
| 9 | 2025-09-09 | 308.4 | -2.8% | 3.65亿 | 0.83% | -948.88万 | 2.6% | 0.13亿 | 3.45% | -0.22亿 | 6.05% | 0.11亿 | 3.1% | -182.3万 | 0.5% |
| 10 | 2025-09-08 | 317.3 | 2.54% | 5.25亿 | 1.18% | 1.13亿 | 21.59% | -842.95万 | 1.61% | 1.22亿 | 23.2% | -1.11亿 | 21.18% | -215.96万 | 0.41% |
| 11 | 2025-09-05 | 309.44 | 1.82% | 5.48亿 | 1.25% | 0.64亿 | 11.7% | -0.17亿 | 3.07% | 0.81亿 | 14.76% | -0.62亿 | 11.28% | -229.4万 | 0.42% |
| 12 | 2025-09-04 | 303.91 | -3.65% | 5.66亿 | 1.32% | 0.16亿 | 2.81% | -0.12亿 | 2.21% | 0.28亿 | 5.02% | -0.13亿 | 2.36% | -256.13万 | 0.45% |
| 13 | 2025-09-03 | 315.42 | 3.12% | 7.5亿 | 1.69% | 1.07亿 | 14.34% | 725.33万 | 0.97% | 1亿 | 13.37% | -1.04亿 | 13.89% | -333.64万 | 0.45% |
| 14 | 2025-09-02 | 305.87 | 0.12% | 5.19亿 | 1.2% | 1.1亿 | 21.21% | 0.21亿 | 4.1% | 0.89亿 | 17.11% | -1.07亿 | 20.56% | -339.92万 | 0.65% |
| 15 | 2025-09-01 | 305.49 | 7.43% | 9.04亿 | 2.13% | -0.28亿 | 3.09% | 325.55万 | 0.36% | -0.31亿 | 3.45% | 0.32亿 | 3.56% | -422.79万 | 0.47% |
| 16 | 2025-08-29 | 284.37 | -0.18% | 3.95亿 | 0.98% | -693.56万 | 1.76% | -744.28万 | 1.88% | 50.72万 | 0.13% | 934.47万 | 2.37% | -240.91万 | 0.61% |
| 17 | 2025-08-28 | 284.89 | 1.71% | 7.44亿 | 1.87% | 0.13亿 | 1.81% | -418.99万 | 0.56% | 0.18亿 | 2.38% | -581.38万 | 0.78% | -766.6万 | 1.03% |
| 18 | 2025-08-27 | 280.1 | -0.51% | 6.11亿 | 1.53% | 0.69亿 | 11.29% | 0.41亿 | 6.75% | 0.28亿 | 4.54% | -0.64亿 | 10.4% | -541.34万 | 0.89% |
| 19 | 2025-08-26 | 281.54 | -0.73% | 4.4亿 | 1.1% | 0.21亿 | 4.81% | 816.05万 | 1.86% | 0.13亿 | 2.96% | -0.19亿 | 4.28% | -235.26万 | 0.53% |
| 20 | 2025-08-25 | 283.6 | 1.07% | 5.8亿 | 1.46% | 0.15亿 | 2.67% | 0.11亿 | 1.97% | 408.05万 | 0.7% | -967.6万 | 1.67% | -581.94万 | 1% |
| 21 | 2025-08-22 | 280.59 | -1.2% | 12.7亿 | 3.19% | 0.4亿 | 3.16% | -689.21万 | 0.54% | 0.47亿 | 3.7% | -0.33亿 | 2.56% | -754.72万 | 0.59% |
| 22 | 2025-08-21 | 283.99 | -0.14% | 4.88亿 | 1.22% | 0.36亿 | 7.35% | 0.19亿 | 3.85% | 0.17亿 | 3.51% | -0.33亿 | 6.68% | -328.64万 | 0.67% |
| 23 | 2025-08-20 | 284.4 | -0.84% | 3.27亿 | 0.82% | -689.9万 | 2.11% | -326.57万 | 1% | -363.32万 | 1.11% | 0.1亿 | 3.21% | -359.22万 | 1.1% |
| 24 | 2025-08-19 | 286.8 | -0.39% | 2.93亿 | 0.72% | 0.2亿 | 6.75% | 0.2亿 | 6.81% | -18.61万 | 0.06% | -0.18亿 | 6.11% | -185.16万 | 0.63% |
| 25 | 2025-08-18 | 287.92 | -3.19% | 4.95亿 | 1.21% | 0.32亿 | 6.49% | 448.06万 | 0.91% | 0.28亿 | 5.59% | -0.29亿 | 5.8% | -342.04万 | 0.69% |
| 26 | 2025-08-15 | 297.42 | 2.21% | 3.13亿 | 0.75% | 999.1万 | 3.19% | 18.48万 | 0.06% | 980.62万 | 3.13% | -810.09万 | 2.59% | -189.01万 | 0.6% |
| 27 | 2025-08-14 | 290.99 | -2% | 3.3亿 | 0.8% | 0.33亿 | 9.99% | -209.52万 | 0.63% | 0.35亿 | 10.62% | -0.28亿 | 8.61% | -453.22万 | 1.37% |
| 28 | 2025-08-13 | 296.93 | -0.45% | 4.09亿 | 0.99% | 74.39万 | 0.18% | -0.18亿 | 4.3% | 0.18亿 | 4.48% | 128.15万 | 0.31% | -202.54万 | 0.49% |
| 29 | 2025-08-12 | 298.27 | 0.09% | 2.76亿 | 0.65% | 0.12亿 | 4.28% | 373.14万 | 1.35% | 807.91万 | 2.93% | -849.75万 | 3.08% | -331.3万 | 1.2% |
| 30 | 2025-08-11 | 298 | 3.37% | 3.2亿 | 0.76% | -326.09万 | 1.02% | -0.13亿 | 3.91% | 925.48万 | 2.89% | 555.1万 | 1.73% | -229.01万 | 0.72% |
| 31 | 2025-08-07 | 278.72 | -0.81% | 2.57亿 | 0.65% | -120.29万 | 0.47% | -40.76万 | 0.16% | -79.53万 | 0.31% | 267.64万 | 1.04% | -147.35万 | 0.57% |
| 32 | 2025-08-06 | 281 | -0.66% | 1.9亿 | 0.48% | -0.33亿 | 17.55% | -0.24亿 | 12.8% | -905.04万 | 4.75% | 0.35亿 | 18.15% | -114.32万 | 0.6% |
| 33 | 2025-08-05 | 282.88 | 0.53% | 1.56亿 | 0.39% | -289.15万 | 1.85% | -0.11亿 | 7.27% | 846.59万 | 5.42% | 371.87万 | 2.38% | -82.73万 | 0.53% |
| 34 | 2025-08-04 | 281.38 | 0.64% | 2.69亿 | 0.68% | 491.22万 | 1.82% | -136.77万 | 0.51% | 627.98万 | 2.33% | -302.43万 | 1.12% | -188.79万 | 0.7% |
| 35 | 2025-08-01 | 279.59 | -1.74% | 2.26亿 | 0.57% | 829.15万 | 3.67% | 89.09万 | 0.39% | 740.05万 | 3.27% | -634.73万 | 2.81% | -194.42万 | 0.86% |
| 36 | 2025-07-31 | 284.53 | -1.09% | 3.57亿 | 0.87% | 301.47万 | 0.84% | -583.8万 | 1.64% | 885.27万 | 2.48% | 66.27万 | 0.19% | -367.74万 | 1.03% |
| 37 | 2025-07-30 | 287.68 | -0.64% | 4.38亿 | 1.08% | -0.21亿 | 4.87% | 758.18万 | 1.73% | -0.29亿 | 6.61% | 0.23亿 | 5.28% | -179.13万 | 0.41% |
| 38 | 2025-07-29 | 289.54 | 1% | 4.15亿 | 1.02% | 319.37万 | 0.77% | -657.39万 | 1.59% | 976.76万 | 2.36% | -53.45万 | 0.13% | -265.92万 | 0.64% |
| 39 | 2025-07-28 | 286.66 | -0.08% | 2.63亿 | 0.65% | 0.12亿 | 4.63% | 632.87万 | 2.41% | 584.97万 | 2.23% | -0.11亿 | 4.15% | -128.68万 | 0.49% |
| 40 | 2025-07-25 | 286.9 | -0.13% | 3.73亿 | 0.91% | 0.28亿 | 7.4% | 871.1万 | 2.33% | 0.19亿 | 5.07% | -0.25亿 | 6.7% | -262.85万 | 0.7% |
| 41 | 2025-07-24 | 287.28 | -2.32% | 3.84亿 | 0.95% | 0.5亿 | 13.06% | -161.7万 | 0.42% | 0.52亿 | 13.48% | -0.48亿 | 12.48% | -224.1万 | 0.58% |
| 42 | 2025-07-23 | 294.11 | -0.52% | 1.78亿 | 0.43% | -0.2亿 | 11.36% | -0.28亿 | 15.69% | 772.6万 | 4.34% | 0.22亿 | 12.4% | -185.24万 | 1.04% |
| 43 | 2025-07-22 | 295.66 | -0.2% | 1.49亿 | 0.36% | 0.17亿 | 11.45% | 0.13亿 | 8.5% | 440.41万 | 2.95% | -0.15亿 | 10.23% | -182.99万 | 1.23% |
| 44 | 2025-07-21 | 296.24 | 2.16% | 1.97亿 | 0.47% | -198.43万 | 1.01% | 0.11亿 | 5.75% | -0.13亿 | 6.76% | 340.32万 | 1.73% | -141.89万 | 0.72% |
| 45 | 2025-07-18 | 289.98 | -0.39% | 2.85亿 | 0.7% | -527.78万 | 1.85% | -500.81万 | 1.76% | -26.97万 | 0.09% | 711.59万 | 2.5% | -183.81万 | 0.64% |
| 46 | 2025-07-17 | 291.11 | -0.34% | 2.85亿 | 0.7% | -0.15亿 | 5.14% | 293.4万 | 1.03% | -0.18亿 | 6.17% | 0.17亿 | 5.87% | -207.17万 | 0.73% |
| 47 | 2025-07-16 | 292.11 | -0.78% | 1.61亿 | 0.39% | -781.34万 | 4.86% | -0.14亿 | 8.97% | 661.04万 | 4.11% | 879.82万 | 5.47% | -98.49万 | 0.61% |
| 48 | 2025-07-15 | 294.42 | 0.71% | 1.41亿 | 0.34% | -593.42万 | 4.2% | -672.25万 | 4.75% | 78.82万 | 0.56% | 669.27万 | 4.73% | -75.85万 | 0.54% |
| 49 | 2025-07-14 | 292.33 | -0.91% | 1.47亿 | 0.36% | 125.99万 | 0.86% | -239.98万 | 1.63% | 365.98万 | 2.49% | -21.18万 | 0.14% | -104.82万 | 0.71% |
| 50 | 2025-07-11 | 295 | -1.21% | 2.54亿 | 0.61% | 125.93万 | 0.5% | 165.38万 | 0.65% | -39.45万 | 0.16% | 136.38万 | 0.54% | -262.32万 | 1.03% |