| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 275.41 | -0.57% | 2.02亿 | 0.52% | -36.32万 | 0.18% | 82.47万 | 0.41% | -118.79万 | 0.59% | 212.35万 | 1.05% | -176.02万 | 0.87% |
| 2 | 2025-11-03 | 277 | 0.36% | 3.27亿 | 0.84% | 0.12亿 | 3.69% | -157.88万 | 0.48% | 0.14亿 | 4.18% | -0.1亿 | 3.08% | -200.64万 | 0.61% |
| 3 | 2025-10-13 | 310.01 | -1.74% | 4.25亿 | 0.97% | -876.05万 | 2.06% | -0.14亿 | 3.22% | 493.26万 | 1.16% | 0.12亿 | 2.81% | -318.58万 | 0.75% |
| 4 | 2025-10-09 | 315.72 | -0.32% | 2.87亿 | 0.65% | -0.12亿 | 4.32% | -228.98万 | 0.8% | -0.1亿 | 3.52% | 0.14亿 | 5.02% | -200.46万 | 0.7% |
| 5 | 2025-09-30 | 316.73 | 1.05% | 2.58亿 | 0.58% | 682.45万 | 2.65% | 953.37万 | 3.7% | -270.92万 | 1.05% | -418.96万 | 1.63% | -263.49万 | 1.02% |
| 6 | 2025-09-29 | 313.45 | -0.93% | 3.16亿 | 0.72% | 0.24亿 | 7.59% | -566.48万 | 1.79% | 0.3亿 | 9.38% | -0.22亿 | 6.89% | -222.46万 | 0.7% |
| 7 | 2025-09-26 | 316.4 | -1.62% | 2.24亿 | 0.5% | -616万 | 2.75% | -160.19万 | 0.71% | -455.82万 | 2.03% | 757.6万 | 3.38% | -141.6万 | 0.63% |
| 8 | 2025-09-25 | 321.61 | -0.01% | 2.85亿 | 0.63% | -555.92万 | 1.95% | -746.73万 | 2.62% | 190.81万 | 0.67% | 741.7万 | 2.6% | -185.78万 | 0.65% |
| 9 | 2025-09-24 | 321.65 | 6.86% | 6.7亿 | 1.5% | -0.6亿 | 8.94% | -0.38亿 | 5.61% | -0.22亿 | 3.33% | 0.65亿 | 9.64% | -467.59万 | 0.7% |
| 10 | 2025-09-23 | 301 | 0.69% | 3.39亿 | 0.81% | -745.11万 | 2.2% | 145.57万 | 0.43% | -890.68万 | 2.63% | 994.74万 | 2.93% | -249.63万 | 0.74% |
| 11 | 2025-09-22 | 298.94 | -0.68% | 2.31亿 | 0.55% | -865.76万 | 3.75% | -864.32万 | 3.74% | -1.44万 | 0.01% | 0.12亿 | 5.06% | -304.67万 | 1.32% |
| 12 | 2025-09-19 | 300.99 | -0.91% | 2.36亿 | 0.56% | -807.47万 | 3.42% | -247.09万 | 1.05% | -560.38万 | 2.38% | 0.11亿 | 4.58% | -271.85万 | 1.15% |
| 13 | 2025-09-18 | 303.75 | 0.7% | 4.05亿 | 0.94% | 0.4亿 | 9.96% | -150.31万 | 0.37% | 0.42亿 | 10.33% | -0.36亿 | 8.96% | -402.8万 | 1% |
| 14 | 2025-09-17 | 301.63 | 1.22% | 3.26亿 | 0.76% | -0.16亿 | 4.83% | -420.13万 | 1.29% | -0.12亿 | 3.54% | 0.19亿 | 5.96% | -367.02万 | 1.13% |
| 15 | 2025-09-16 | 298 | 0.15% | 2.08亿 | 0.5% | -609.09万 | 2.93% | 59.83万 | 0.29% | -668.91万 | 3.22% | 0.1亿 | 4.85% | -399.35万 | 1.92% |
| 16 | 2025-09-15 | 297.55 | -0.84% | 2.64亿 | 0.62% | 0.1亿 | 3.83% | 819.72万 | 3.11% | 190.51万 | 0.72% | -750.07万 | 2.84% | -260.17万 | 0.99% |
| 17 | 2025-09-12 | 300.08 | -3.05% | 3.95亿 | 0.92% | 0.14亿 | 3.44% | -36.69万 | 0.09% | 0.14亿 | 3.53% | -0.11亿 | 2.67% | -303.76万 | 0.77% |
| 18 | 2025-09-11 | 309.53 | 1.21% | 4.33亿 | 1% | 0.13亿 | 2.96% | -989.59万 | 2.29% | 0.23亿 | 5.25% | -0.11亿 | 2.44% | -225.89万 | 0.52% |
| 19 | 2025-09-10 | 305.82 | -0.84% | 2.17亿 | 0.5% | -879.67万 | 4.06% | -0.12亿 | 5.5% | 311.49万 | 1.44% | 0.1亿 | 4.75% | -149.31万 | 0.69% |
| 20 | 2025-09-09 | 308.4 | -2.8% | 3.65亿 | 0.83% | -948.88万 | 2.6% | 0.13亿 | 3.45% | -0.22亿 | 6.05% | 0.11亿 | 3.1% | -182.3万 | 0.5% |
| 21 | 2025-09-08 | 317.3 | 2.54% | 5.25亿 | 1.18% | 1.13亿 | 21.59% | -842.95万 | 1.61% | 1.22亿 | 23.2% | -1.11亿 | 21.18% | -215.96万 | 0.41% |
| 22 | 2025-09-05 | 309.44 | 1.82% | 5.48亿 | 1.25% | 0.64亿 | 11.7% | -0.17亿 | 3.07% | 0.81亿 | 14.76% | -0.62亿 | 11.28% | -229.4万 | 0.42% |
| 23 | 2025-09-04 | 303.91 | -3.65% | 5.66亿 | 1.32% | 0.16亿 | 2.81% | -0.12亿 | 2.21% | 0.28亿 | 5.02% | -0.13亿 | 2.36% | -256.13万 | 0.45% |
| 24 | 2025-09-03 | 315.42 | 3.12% | 7.5亿 | 1.69% | 1.07亿 | 14.34% | 725.33万 | 0.97% | 1亿 | 13.37% | -1.04亿 | 13.89% | -333.64万 | 0.45% |
| 25 | 2025-09-02 | 305.87 | 0.12% | 5.19亿 | 1.2% | 1.1亿 | 21.21% | 0.21亿 | 4.1% | 0.89亿 | 17.11% | -1.07亿 | 20.56% | -339.92万 | 0.65% |