| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 26.39 | 0.15% | 0.36亿 | 1.23% | 175.09万 | 4.89% | 3.43万 | 0.1% | 171.66万 | 4.79% | 121.51万 | 3.39% | -296.6万 | 8.28% |
| 2 | 2025-09-18 | 26.35 | -1.46% | 0.56亿 | 1.88% | -272.45万 | 4.88% | 37.72万 | 0.68% | -310.17万 | 5.56% | 229.82万 | 4.12% | 42.62万 | 0.76% |
| 3 | 2025-09-17 | 26.74 | -1.15% | 0.37亿 | 1.26% | 20.71万 | 0.55% | -16.15万 | 0.43% | 36.86万 | 0.99% | 85.33万 | 2.28% | -106.03万 | 2.84% |
| 4 | 2025-09-16 | 27.05 | 2.85% | 0.55亿 | 1.88% | -359.35万 | 6.49% | -157.35万 | 2.84% | -202万 | 3.65% | -205.89万 | 3.72% | 565.24万 | 10.2% |
| 5 | 2025-09-15 | 26.3 | -1.5% | 0.22亿 | 0.76% | -131.73万 | 5.97% | -0.53万 | 0.02% | -131.19万 | 5.94% | 44.65万 | 2.02% | 87.08万 | 3.94% |
| 6 | 2025-09-12 | 26.7 | -1% | 0.33亿 | 1.11% | -305.55万 | 9.31% | -63.71万 | 1.94% | -241.85万 | 7.37% | 94.99万 | 2.89% | 210.57万 | 6.41% |
| 7 | 2025-09-11 | 26.97 | 4.78% | 0.44亿 | 1.53% | -336.83万 | 7.58% | -241.2万 | 5.43% | -95.63万 | 2.15% | -301.23万 | 6.78% | 638.07万 | 14.37% |
| 8 | 2025-09-10 | 25.74 | -0.39% | 0.32亿 | 1.13% | -120.05万 | 3.73% | 243.84万 | 7.58% | -363.9万 | 11.31% | 126.2万 | 3.92% | -6.14万 | 0.19% |
| 9 | 2025-09-09 | 25.84 | -2.45% | 0.42亿 | 1.47% | -263.51万 | 6.28% | -103.61万 | 2.47% | -159.91万 | 3.81% | 482万 | 11.49% | -218.49万 | 5.21% |
| 10 | 2025-09-08 | 26.49 | 0.88% | 0.39亿 | 1.36% | -269.93万 | 6.86% | -272.76万 | 6.93% | 2.84万 | 0.07% | 199.73万 | 5.08% | 70.19万 | 1.78% |
| 11 | 2025-09-05 | 26.26 | 2.34% | 0.55亿 | 1.92% | -447.22万 | 8.1% | -83.47万 | 1.51% | -363.75万 | 6.59% | 588.12万 | 10.66% | -140.9万 | 2.55% |
| 12 | 2025-09-04 | 25.66 | -1.61% | 0.53亿 | 1.86% | -550.13万 | 10.3% | -163.89万 | 3.07% | -386.23万 | 7.23% | 272.12万 | 5.09% | 278.01万 | 5.2% |
| 13 | 2025-09-03 | 26.08 | -1.92% | 0.43亿 | 1.5% | 24.7万 | 0.57% | 71.4万 | 1.65% | -46.7万 | 1.08% | -155.32万 | 3.59% | 130.62万 | 3.01% |
| 14 | 2025-09-02 | 26.59 | -5% | 0.7亿 | 2.39% | 388.04万 | 5.53% | -587.58万 | 8.38% | 975.63万 | 13.91% | 265.75万 | 3.79% | -653.79万 | 9.32% |
| 15 | 2025-09-01 | 27.99 | 1.56% | 0.75亿 | 2.43% | -91.21万 | 1.21% | -70.77万 | 0.94% | -20.45万 | 0.27% | -16.46万 | 0.22% | 107.68万 | 1.43% |
| 16 | 2025-08-29 | 27.56 | -2.3% | 0.68亿 | 2.25% | 275.2万 | 4.05% | 76.83万 | 1.13% | 198.37万 | 2.92% | 688.37万 | 10.14% | -963.56万 | 14.19% |
| 17 | 2025-08-28 | 28.21 | 0.46% | 0.84亿 | 2.75% | -360.46万 | 4.27% | -237.31万 | 2.81% | -123.15万 | 1.46% | -167.15万 | 1.98% | 527.61万 | 6.26% |
| 18 | 2025-08-27 | 28.08 | -2.77% | 0.92亿 | 2.88% | 0.13亿 | 14.26% | 211.53万 | 2.31% | 0.11亿 | 11.95% | -17.91万 | 0.2% | -0.13亿 | 14.06% |
| 19 | 2025-08-26 | 28.88 | 3.25% | 0.64亿 | 2.06% | 273.32万 | 4.26% | -156.39万 | 2.44% | 429.71万 | 6.69% | 220.94万 | 3.44% | -494.26万 | 7.7% |
| 20 | 2025-08-25 | 27.97 | 0.87% | 0.56亿 | 1.81% | -386.89万 | 6.9% | 27.01万 | 0.48% | -413.9万 | 7.38% | 20.91万 | 0.37% | 365.98万 | 6.53% |
| 21 | 2025-08-22 | 27.73 | 1.24% | 0.51亿 | 1.67% | -995.27万 | 19.58% | -357.85万 | 7.04% | -637.42万 | 12.54% | 295.7万 | 5.82% | 699.58万 | 13.76% |
| 22 | 2025-08-21 | 27.39 | -1.44% | 0.47亿 | 1.55% | -11.18万 | 0.24% | -305.56万 | 6.48% | 294.38万 | 6.24% | 249.06万 | 5.28% | -237.87万 | 5.05% |
| 23 | 2025-08-20 | 27.79 | 3.31% | 0.69亿 | 2.29% | -61.11万 | 0.89% | 201.15万 | 2.92% | -262.25万 | 3.81% | 194.79万 | 2.83% | -133.68万 | 1.94% |
| 24 | 2025-08-19 | 26.9 | -0.22% | 0.41亿 | 1.39% | -653.72万 | 15.93% | 56.52万 | 1.38% | -710.23万 | 17.31% | -131.95万 | 3.22% | 785.66万 | 19.14% |
| 25 | 2025-08-18 | 26.96 | 0.52% | 0.55亿 | 1.82% | -639.16万 | 11.73% | -263.09万 | 4.83% | -376.07万 | 6.9% | 86.62万 | 1.59% | 552.54万 | 10.14% |
| 26 | 2025-08-15 | 26.82 | 1.59% | 0.38亿 | 1.3% | -502.72万 | 13.1% | -378.82万 | 9.87% | -123.89万 | 3.23% | 39.06万 | 1.02% | 463.65万 | 12.09% |
| 27 | 2025-08-14 | 26.4 | -3.97% | 0.49亿 | 1.68% | -791.1万 | 16.01% | 75.2万 | 1.52% | -866.3万 | 17.53% | 218.57万 | 4.42% | 572.53万 | 11.58% |
| 28 | 2025-08-13 | 27.49 | -0.51% | 0.34亿 | 1.12% | -477.21万 | 14.09% | -85.29万 | 2.52% | -391.92万 | 11.57% | -70.28万 | 2.08% | 547.48万 | 16.17% |
| 29 | 2025-08-12 | 27.63 | -0.97% | 0.35亿 | 1.16% | -35.36万 | 1% | -37.46万 | 1.06% | 2.11万 | 0.06% | 192.65万 | 5.45% | -157.29万 | 4.45% |
| 30 | 2025-08-11 | 27.9 | 2.2% | 0.38亿 | 1.24% | 29.95万 | 0.79% | 62.21万 | 1.64% | -32.26万 | 0.85% | -343.13万 | 9.05% | 313.19万 | 8.26% |
| 31 | 2025-08-07 | 27.25 | -1.41% | 0.51亿 | 1.7% | -428.21万 | 8.35% | -132.95万 | 2.59% | -295.27万 | 5.76% | 327.7万 | 6.39% | 100.52万 | 1.96% |
| 32 | 2025-08-06 | 27.64 | 1.69% | 0.52亿 | 1.71% | 212.82万 | 4.13% | -416.23万 | 8.08% | 629.05万 | 12.21% | -82.53万 | 1.6% | -130.29万 | 2.53% |
| 33 | 2025-08-05 | 27.18 | 1.46% | 0.38亿 | 1.28% | 90.72万 | 2.37% | 53.81万 | 1.41% | 36.91万 | 0.96% | 181.02万 | 4.73% | -271.75万 | 7.1% |
| 34 | 2025-08-04 | 26.79 | 3.04% | 0.46亿 | 1.58% | -174.78万 | 3.8% | -27.22万 | 0.59% | -147.55万 | 3.21% | -678.79万 | 14.75% | 853.56万 | 18.54% |
| 35 | 2025-08-01 | 26 | 0.85% | 0.33亿 | 1.17% | -365.48万 | 10.92% | -255.08万 | 7.62% | -110.4万 | 3.3% | -35.48万 | 1.06% | 400.96万 | 11.98% |
| 36 | 2025-07-31 | 25.78 | -1.9% | 0.45亿 | 1.58% | -0.12亿 | 25.53% | 166.09万 | 3.66% | -0.13亿 | 29.19% | 609.65万 | 13.45% | 547.92万 | 12.08% |
| 37 | 2025-07-30 | 26.28 | -0.49% | 0.41亿 | 1.39% | 381.42万 | 9.41% | 286.82万 | 7.08% | 94.6万 | 2.33% | -201.48万 | 4.97% | -179.94万 | 4.44% |
| 38 | 2025-07-29 | 26.41 | -0.9% | 0.39亿 | 1.34% | -558.82万 | 14.29% | 34.55万 | 0.88% | -593.37万 | 15.17% | 377.11万 | 9.64% | 181.7万 | 4.65% |
| 39 | 2025-07-28 | 26.65 | 1.41% | 0.39亿 | 1.35% | 180.44万 | 4.59% | -8.31万 | 0.21% | 188.74万 | 4.8% | -42.33万 | 1.08% | -138.11万 | 3.51% |
| 40 | 2025-07-25 | 26.28 | 1.23% | 0.41亿 | 1.44% | -642.23万 | 15.48% | -242.6万 | 5.85% | -399.63万 | 9.63% | 791.44万 | 19.07% | -149.21万 | 3.6% |
| 41 | 2025-07-24 | 25.96 | 0.85% | 0.3亿 | 1.05% | -1.43万 | 0.05% | 183.3万 | 6.13% | -184.72万 | 6.17% | -225.53万 | 7.54% | 226.96万 | 7.59% |
| 42 | 2025-07-23 | 25.74 | -0.23% | 0.42亿 | 1.49% | 156.4万 | 3.7% | -49.37万 | 1.17% | 205.77万 | 4.87% | -163.4万 | 3.87% | 7万 | 0.17% |
| 43 | 2025-07-22 | 25.8 | -2.42% | 0.51亿 | 1.78% | 365.61万 | 7.14% | -121.04万 | 2.36% | 486.66万 | 9.51% | -5.92万 | 0.12% | -359.69万 | 7.03% |
| 44 | 2025-07-21 | 26.44 | 3.48% | 0.69亿 | 2.38% | -624.47万 | 9.1% | -500.64万 | 7.29% | -123.82万 | 1.8% | 135.3万 | 1.97% | 489.17万 | 7.13% |
| 45 | 2025-07-18 | 25.55 | -2.67% | 0.49亿 | 1.74% | -110.65万 | 2.25% | -69.07万 | 1.41% | -41.58万 | 0.85% | 301.78万 | 6.15% | -191.13万 | 3.89% |
| 46 | 2025-07-17 | 26.25 | 2.78% | 0.6亿 | 2.09% | 53.69万 | 0.89% | 41.67万 | 0.69% | 12.01万 | 0.2% | -134.28万 | 2.24% | 80.6万 | 1.34% |
| 47 | 2025-07-16 | 25.54 | 1.19% | 0.34亿 | 1.2% | 205.46万 | 6.11% | 126.77万 | 3.77% | 78.7万 | 2.34% | -89.48万 | 2.66% | -115.98万 | 3.45% |
| 48 | 2025-07-15 | 25.24 | 0.16% | 0.37亿 | 1.34% | -255.78万 | 6.92% | -315.63万 | 8.55% | 59.85万 | 1.62% | 265.69万 | 7.19% | -9.91万 | 0.27% |
| 49 | 2025-07-14 | 25.2 | 0.8% | 0.34亿 | 1.23% | -22.95万 | 0.67% | -10.57万 | 0.31% | -12.38万 | 0.36% | 149.76万 | 4.38% | -126.81万 | 3.71% |
| 50 | 2025-07-11 | 25 | 1.92% | 0.43亿 | 1.59% | 241.48万 | 5.56% | -14.44万 | 0.33% | 255.92万 | 5.89% | -153.05万 | 3.52% | -88.43万 | 2.04% |