| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-20 | 24.1 | 2.03% | 0.26亿 | 0.97% | 34.45万 | 1.33% | -58.63万 | 2.27% | 93.09万 | 3.61% | -141.36万 | 5.48% | 106.91万 | 4.14% |
| 2 | 2025-10-15 | 24.35 | 1.63% | 0.26亿 | 0.98% | -32.89万 | 1.26% | 27.09万 | 1.04% | -59.98万 | 2.3% | 7.94万 | 0.3% | 24.95万 | 0.95% |
| 3 | 2025-10-09 | 25.52 | -0.82% | 0.49亿 | 1.74% | -27.57万 | 0.56% | -537.85万 | 10.87% | 510.29万 | 10.31% | 463.55万 | 9.37% | -435.98万 | 8.81% |
| 4 | 2025-09-30 | 25.73 | -4.6% | 0.68亿 | 2.35% | -221.57万 | 3.27% | -174.61万 | 2.58% | -46.96万 | 0.69% | 651.17万 | 9.61% | -429.6万 | 6.34% |
| 5 | 2025-09-29 | 26.97 | 7.11% | 0.89亿 | 3.04% | 406.98万 | 4.57% | -7.41万 | 0.08% | 414.39万 | 4.65% | 344.73万 | 3.87% | -751.71万 | 8.44% |
| 6 | 2025-09-26 | 25.18 | -2.7% | 0.32亿 | 1.14% | -433.6万 | 13.5% | -324.68万 | 10.11% | -108.92万 | 3.39% | 190.11万 | 5.92% | 243.48万 | 7.58% |
| 7 | 2025-09-25 | 25.88 | -1.45% | 0.28亿 | 0.96% | -233.53万 | 8.43% | -159.5万 | 5.75% | -74.03万 | 2.67% | 79.05万 | 2.85% | 154.49万 | 5.57% |
| 8 | 2025-09-24 | 26.26 | 1.47% | 0.35亿 | 1.22% | 121.21万 | 3.46% | 437.08万 | 12.47% | -315.87万 | 9.01% | -287.19万 | 8.19% | 165.98万 | 4.73% |
| 9 | 2025-09-23 | 25.88 | -1.9% | 0.44亿 | 1.56% | -175.21万 | 3.97% | 90.64万 | 2.06% | -265.85万 | 6.03% | 76.38万 | 1.73% | 98.83万 | 2.24% |
| 10 | 2025-09-22 | 26.38 | -0.04% | 0.3亿 | 1.03% | 114.8万 | 3.85% | 267.58万 | 8.98% | -152.78万 | 5.13% | -38.42万 | 1.29% | -76.38万 | 2.56% |
| 11 | 2025-09-19 | 26.39 | 0.15% | 0.36亿 | 1.23% | 175.09万 | 4.89% | 3.43万 | 0.1% | 171.66万 | 4.79% | 121.51万 | 3.39% | -296.6万 | 8.28% |
| 12 | 2025-09-18 | 26.35 | -1.46% | 0.56亿 | 1.88% | -272.45万 | 4.88% | 37.72万 | 0.68% | -310.17万 | 5.56% | 229.82万 | 4.12% | 42.62万 | 0.76% |
| 13 | 2025-09-17 | 26.74 | -1.15% | 0.37亿 | 1.26% | 20.71万 | 0.55% | -16.15万 | 0.43% | 36.86万 | 0.99% | 85.33万 | 2.28% | -106.03万 | 2.84% |
| 14 | 2025-09-16 | 27.05 | 2.85% | 0.55亿 | 1.88% | -359.35万 | 6.49% | -157.35万 | 2.84% | -202万 | 3.65% | -205.89万 | 3.72% | 565.24万 | 10.2% |
| 15 | 2025-09-15 | 26.3 | -1.5% | 0.22亿 | 0.76% | -131.73万 | 5.97% | -0.53万 | 0.02% | -131.19万 | 5.94% | 44.65万 | 2.02% | 87.08万 | 3.94% |
| 16 | 2025-09-12 | 26.7 | -1% | 0.33亿 | 1.11% | -305.55万 | 9.31% | -63.71万 | 1.94% | -241.85万 | 7.37% | 94.99万 | 2.89% | 210.57万 | 6.41% |
| 17 | 2025-09-11 | 26.97 | 4.78% | 0.44亿 | 1.53% | -336.83万 | 7.58% | -241.2万 | 5.43% | -95.63万 | 2.15% | -301.23万 | 6.78% | 638.07万 | 14.37% |
| 18 | 2025-09-10 | 25.74 | -0.39% | 0.32亿 | 1.13% | -120.05万 | 3.73% | 243.84万 | 7.58% | -363.9万 | 11.31% | 126.2万 | 3.92% | -6.14万 | 0.19% |
| 19 | 2025-09-09 | 25.84 | -2.45% | 0.42亿 | 1.47% | -263.51万 | 6.28% | -103.61万 | 2.47% | -159.91万 | 3.81% | 482万 | 11.49% | -218.49万 | 5.21% |
| 20 | 2025-09-08 | 26.49 | 0.88% | 0.39亿 | 1.36% | -269.93万 | 6.86% | -272.76万 | 6.93% | 2.84万 | 0.07% | 199.73万 | 5.08% | 70.19万 | 1.78% |
| 21 | 2025-09-05 | 26.26 | 2.34% | 0.55亿 | 1.92% | -447.22万 | 8.1% | -83.47万 | 1.51% | -363.75万 | 6.59% | 588.12万 | 10.66% | -140.9万 | 2.55% |
| 22 | 2025-09-04 | 25.66 | -1.61% | 0.53亿 | 1.86% | -550.13万 | 10.3% | -163.89万 | 3.07% | -386.23万 | 7.23% | 272.12万 | 5.09% | 278.01万 | 5.2% |
| 23 | 2025-09-03 | 26.08 | -1.92% | 0.43亿 | 1.5% | 24.7万 | 0.57% | 71.4万 | 1.65% | -46.7万 | 1.08% | -155.32万 | 3.59% | 130.62万 | 3.01% |
| 24 | 2025-09-02 | 26.59 | -5% | 0.7亿 | 2.39% | 388.04万 | 5.53% | -587.58万 | 8.38% | 975.63万 | 13.91% | 265.75万 | 3.79% | -653.79万 | 9.32% |