| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 15.2 | -2.38% | 0.73亿 | 2.6% | -0.11亿 | 14.78% | -337.39万 | 4.62% | -740.99万 | 10.16% | 0.1亿 | 13.97% | 58.86万 | 0.81% |
| 2 | 2025-09-18 | 15.57 | 0.32% | 0.75亿 | 2.56% | -128.57万 | 1.72% | -204.91万 | 2.75% | 76.34万 | 1.02% | -167.31万 | 2.24% | 295.88万 | 3.97% |
| 3 | 2025-09-17 | 15.52 | -0.64% | 0.53亿 | 1.82% | -673.5万 | 12.74% | -469.69万 | 8.88% | -203.81万 | 3.85% | 507.67万 | 9.6% | 165.82万 | 3.14% |
| 4 | 2025-09-16 | 15.62 | -0.7% | 0.56亿 | 1.92% | -0.15亿 | 26.71% | -104.66万 | 1.87% | -0.14亿 | 24.84% | 349.22万 | 6.23% | 0.11亿 | 20.48% |
| 5 | 2025-09-15 | 15.73 | -3.2% | 0.55亿 | 1.87% | -824.35万 | 14.93% | 77.27万 | 1.4% | -901.62万 | 16.33% | -35.5万 | 0.64% | 859.85万 | 15.57% |
| 6 | 2025-09-12 | 16.25 | -1.28% | 0.83亿 | 2.67% | 364.81万 | 4.41% | 318.09万 | 3.85% | 46.71万 | 0.57% | 338.96万 | 4.1% | -703.77万 | 8.51% |
| 7 | 2025-09-11 | 16.46 | -0.54% | 0.76亿 | 2.5% | -0.18亿 | 24.05% | -827.73万 | 10.95% | -990.49万 | 13.1% | 712.34万 | 9.42% | 0.11亿 | 14.63% |
| 8 | 2025-09-10 | 16.55 | -0.84% | 0.49亿 | 1.6% | 147.5万 | 3.02% | -36.79万 | 0.75% | 184.29万 | 3.77% | -41.16万 | 0.84% | -106.34万 | 2.18% |
| 9 | 2025-09-09 | 16.69 | -0.83% | 0.78亿 | 2.54% | -8.12万 | 0.1% | -391.37万 | 5.02% | 383.25万 | 4.92% | 317.4万 | 4.07% | -309.28万 | 3.97% |
| 10 | 2025-09-08 | 16.83 | 6.32% | 0.91亿 | 2.97% | 0.12亿 | 13.33% | 298.77万 | 3.28% | 916.5万 | 10.05% | -361.06万 | 3.96% | -854.2万 | 9.37% |
| 11 | 2025-09-05 | 15.83 | 1.41% | 0.61亿 | 2.09% | -0.11亿 | 17.41% | -0.11亿 | 18.08% | 40.38万 | 0.67% | 537.96万 | 8.88% | 516.34万 | 8.53% |
| 12 | 2025-09-04 | 15.61 | -4.64% | 0.66亿 | 2.24% | -862.63万 | 12.98% | -271.2万 | 4.08% | -591.43万 | 8.9% | 282.61万 | 4.25% | 580.02万 | 8.73% |
| 13 | 2025-09-03 | 16.37 | -4.27% | 0.49亿 | 1.56% | -382.25万 | 7.88% | -94.87万 | 1.96% | -287.38万 | 5.92% | 355.08万 | 7.32% | 27.17万 | 0.56% |
| 14 | 2025-09-02 | 17.1 | -1.61% | 0.75亿 | 2.4% | -603.41万 | 8.04% | -513.46万 | 6.84% | -89.96万 | 1.2% | 619.49万 | 8.26% | -16.08万 | 0.21% |
| 15 | 2025-09-01 | 17.38 | -0.97% | 0.81亿 | 2.52% | 309.36万 | 3.83% | -243.36万 | 3.01% | 552.72万 | 6.84% | 154.07万 | 1.91% | -463.43万 | 5.73% |
| 16 | 2025-08-29 | 17.55 | 3.78% | 1.09亿 | 3.4% | 978.19万 | 8.95% | -252.17万 | 2.31% | 0.12亿 | 11.26% | -482.73万 | 4.42% | -495.47万 | 4.53% |
| 17 | 2025-08-28 | 16.91 | -4.46% | 1.36亿 | 4.33% | -0.23亿 | 17.1% | -0.12亿 | 8.7% | -0.11亿 | 8.4% | 240.73万 | 1.77% | 0.21亿 | 15.33% |
| 18 | 2025-08-27 | 17.7 | -2.26% | 1.34亿 | 3.96% | -269.81万 | 2.02% | -650.33万 | 4.86% | 380.53万 | 2.84% | -309.49万 | 2.31% | 579.3万 | 4.33% |
| 19 | 2025-08-26 | 18.11 | -3.41% | 0.98亿 | 2.89% | -757.47万 | 7.71% | -443.29万 | 4.51% | -314.19万 | 3.2% | 310.23万 | 3.16% | 447.24万 | 4.55% |
| 20 | 2025-08-25 | 18.75 | 3.59% | 1.69亿 | 4.8% | -389.47万 | 2.31% | -435.21万 | 2.58% | 45.74万 | 0.27% | -0.11亿 | 6.28% | 0.14亿 | 8.59% |
| 21 | 2025-08-22 | 18.1 | 0.78% | 1.51亿 | 4.47% | 37.29万 | 0.25% | -141.32万 | 0.94% | 178.61万 | 1.18% | -35万 | 0.23% | -2.29万 | 0.02% |
| 22 | 2025-08-21 | 17.96 | -6.85% | 1.91亿 | 5.62% | -0.24亿 | 12.52% | -0.14亿 | 7.45% | -967.43万 | 5.07% | 0.23亿 | 12.29% | 42.65万 | 0.22% |
| 23 | 2025-08-20 | 19.28 | 7.11% | 2.32亿 | 6.91% | 0.15亿 | 6.58% | 377.14万 | 1.63% | 0.11亿 | 4.95% | -546.3万 | 2.36% | -978.02万 | 4.22% |
| 24 | 2025-08-19 | 18 | 2.86% | 1.73亿 | 5.2% | 270.03万 | 1.56% | -660.94万 | 3.83% | 930.97万 | 5.39% | 0.11亿 | 6.42% | -0.14亿 | 7.99% |
| 25 | 2025-08-18 | 17.5 | -3.42% | 2.14亿 | 6.62% | 310.07万 | 1.45% | -348.31万 | 1.63% | 658.38万 | 3.07% | 0.12亿 | 5.72% | -0.15亿 | 7.17% |
| 26 | 2025-08-15 | 18.12 | 11.99% | 1.77亿 | 5.47% | 821.73万 | 4.65% | 381.52万 | 2.16% | 440.21万 | 2.49% | -849.04万 | 4.8% | 27.32万 | 0.15% |
| 27 | 2025-08-14 | 16.18 | -1.04% | 1.08亿 | 3.52% | 707.55万 | 6.53% | 530.09万 | 4.89% | 177.46万 | 1.64% | 911.13万 | 8.41% | -0.16亿 | 14.95% |
| 28 | 2025-08-13 | 16.35 | 9% | 1.14亿 | 3.87% | 0.19亿 | 16.54% | 886.07万 | 7.79% | 994.45万 | 8.75% | -650.08万 | 5.72% | -0.12亿 | 10.82% |
| 29 | 2025-08-12 | 15 | -1.7% | 0.34亿 | 1.2% | -108.24万 | 3.22% | 114.38万 | 3.4% | -222.62万 | 6.62% | 95.22万 | 2.83% | 13.01万 | 0.39% |
| 30 | 2025-08-11 | 15.26 | 2.07% | 0.46亿 | 1.63% | -462.12万 | 10.09% | -253.37万 | 5.53% | -208.76万 | 4.56% | 329.87万 | 7.2% | 132.26万 | 2.89% |
| 31 | 2025-08-07 | 15.32 | -0.39% | 0.39亿 | 1.35% | 184.57万 | 4.79% | 67.64万 | 1.76% | 116.92万 | 3.03% | -268.54万 | 6.97% | 83.97万 | 2.18% |
| 32 | 2025-08-06 | 15.38 | 0.85% | 0.39亿 | 1.39% | -198.8万 | 5.05% | -23.47万 | 0.6% | -175.33万 | 4.45% | 145.4万 | 3.69% | 53.4万 | 1.36% |
| 33 | 2025-08-05 | 15.25 | -1.23% | 0.45亿 | 1.57% | -228.09万 | 5.11% | -68.05万 | 1.52% | -160.04万 | 3.58% | 375.07万 | 8.4% | -146.98万 | 3.29% |
| 34 | 2025-08-04 | 15.44 | 2.73% | 0.5亿 | 1.76% | -40.78万 | 0.82% | 2.8万 | 0.06% | -43.57万 | 0.88% | -457.79万 | 9.2% | 498.57万 | 10.02% |
| 35 | 2025-08-01 | 15.03 | 4.01% | 0.91亿 | 3.28% | -0.1亿 | 11.47% | -596.8万 | 6.54% | -449.69万 | 4.93% | -98.31万 | 1.08% | 0.11亿 | 12.54% |
| 36 | 2025-07-31 | 14.45 | -2.23% | 0.62亿 | 2.27% | -0.13亿 | 21.75% | -132.95万 | 2.15% | -0.12亿 | 19.59% | 264.45万 | 4.28% | 0.11亿 | 17.46% |
| 37 | 2025-07-30 | 14.78 | -2.83% | 0.63亿 | 2.27% | -482.33万 | 7.66% | -67.99万 | 1.08% | -414.33万 | 6.58% | -270.04万 | 4.29% | 752.36万 | 11.95% |
| 38 | 2025-07-29 | 15.21 | 1.4% | 0.56亿 | 1.99% | 782.53万 | 14% | -58.14万 | 1.04% | 840.67万 | 15.05% | -171.75万 | 3.07% | -610.77万 | 10.93% |
| 39 | 2025-07-28 | 15 | 0.87% | 0.45亿 | 1.62% | -63.59万 | 1.42% | -134.67万 | 3.01% | 71.09万 | 1.59% | -86.14万 | 1.92% | 149.72万 | 3.34% |
| 40 | 2025-07-25 | 14.87 | 2.41% | 0.86亿 | 3.15% | -178.11万 | 2.08% | 222.39万 | 2.59% | -400.5万 | 4.67% | 474.16万 | 5.53% | -296.05万 | 3.45% |
| 41 | 2025-07-24 | 14.52 | -3.71% | 1.34亿 | 4.77% | -0.15亿 | 11.09% | -607.42万 | 4.52% | -881.49万 | 6.56% | 712.91万 | 5.31% | 776万 | 5.78% |
| 42 | 2025-07-23 | 15.08 | 7.18% | 1.19亿 | 4.31% | 857.25万 | 7.18% | 206.83万 | 1.73% | 650.42万 | 5.44% | -675.74万 | 5.66% | -181.51万 | 1.52% |
| 43 | 2025-07-22 | 14.07 | -1.88% | 0.74亿 | 2.79% | -840.33万 | 11.34% | -110.01万 | 1.48% | -730.33万 | 9.85% | 523.72万 | 7.07% | 316.61万 | 4.27% |
| 44 | 2025-07-21 | 14.34 | 2.58% | 0.84亿 | 3.22% | 498.94万 | 5.91% | -222.3万 | 2.64% | 721.24万 | 8.55% | 283.68万 | 3.36% | -782.62万 | 9.28% |
| 45 | 2025-07-18 | 13.98 | 7.37% | 1.08亿 | 4.23% | 324.52万 | 3.01% | 242.13万 | 2.24% | 82.39万 | 0.76% | -238.29万 | 2.21% | -86.23万 | 0.8% |
| 46 | 2025-07-17 | 13.02 | 3.01% | 0.42亿 | 1.74% | 11.45万 | 0.28% | -194.16万 | 4.67% | 205.61万 | 4.94% | -107.32万 | 2.58% | 95.88万 | 2.3% |
| 47 | 2025-07-16 | 12.64 | -1.56% | 0.28亿 | 1.18% | -344.73万 | 12.36% | -186.66万 | 6.69% | -158.07万 | 5.67% | 212.78万 | 7.63% | 131.95万 | 4.73% |
| 48 | 2025-07-15 | 12.84 | -0.31% | 0.36亿 | 1.51% | 61.72万 | 1.71% | -267.74万 | 7.44% | 329.47万 | 9.15% | 146.75万 | 4.08% | -208.48万 | 5.79% |
| 49 | 2025-07-14 | 12.88 | 2.14% | 0.4亿 | 1.67% | 151.16万 | 3.82% | -65.37万 | 1.65% | 216.52万 | 5.47% | -28.98万 | 0.73% | -122.17万 | 3.09% |
| 50 | 2025-07-11 | 12.61 | 0.72% | 0.23亿 | 0.98% | -52.38万 | 2.31% | -11.13万 | 0.49% | -41.25万 | 1.82% | 70.82万 | 3.12% | -18.44万 | 0.81% |