| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 15.88 | -1.49% | 0.42亿 | 1.43% | -718.9万 | 17.14% | -293.42万 | 7% | -425.49万 | 10.15% | 432.7万 | 10.32% | 286.2万 | 6.82% |
| 2 | 2025-11-06 | 16.12 | 1.7% | 0.51亿 | 1.7% | 639.31万 | 12.59% | -556.47万 | 10.96% | 0.12亿 | 23.56% | 26.97万 | 0.53% | -666.28万 | 13.13% |
| 3 | 2025-11-04 | 16.14 | -2.06% | 0.41亿 | 1.37% | 73.19万 | 1.78% | -9.31万 | 0.23% | 82.5万 | 2.01% | 19.52万 | 0.47% | -92.71万 | 2.25% |
| 4 | 2025-10-31 | 16.2 | -0.61% | 0.45亿 | 1.5% | 84.7万 | 1.86% | -15.72万 | 0.35% | 100.43万 | 2.21% | 14.69万 | 0.32% | -99.4万 | 2.19% |
| 5 | 2025-10-27 | 16.95 | 2.79% | 1.26亿 | 3.99% | 281.75万 | 2.24% | 170.82万 | 1.36% | 110.93万 | 0.88% | 164.9万 | 1.31% | -446.65万 | 3.55% |
| 6 | 2025-10-14 | 15.69 | -3.86% | 0.8亿 | 2.66% | 295.67万 | 3.67% | 277.56万 | 3.45% | 18.11万 | 0.23% | 794.57万 | 9.87% | -0.11亿 | 13.55% |
| 7 | 2025-10-09 | 16.73 | 10.5% | 1.6亿 | 5.2% | 0.2亿 | 12.77% | 965.92万 | 6.05% | 0.11亿 | 6.72% | -546.48万 | 3.42% | -0.15亿 | 9.34% |
| 8 | 2025-09-30 | 15.14 | -1.05% | 0.55亿 | 1.96% | 304.79万 | 5.52% | -25.63万 | 0.46% | 330.42万 | 5.99% | -602.94万 | 10.93% | 298.15万 | 5.4% |
| 9 | 2025-09-29 | 15.3 | 4.37% | 0.65亿 | 2.33% | 529.28万 | 8.09% | 279.22万 | 4.27% | 250.07万 | 3.82% | -249.62万 | 3.82% | -279.66万 | 4.28% |
| 10 | 2025-09-26 | 14.66 | -2.14% | 0.37亿 | 1.35% | 4.93万 | 0.13% | -154.74万 | 4.16% | 159.67万 | 4.29% | -108.52万 | 2.92% | 103.59万 | 2.79% |
| 11 | 2025-09-25 | 14.98 | -0.13% | 0.5亿 | 1.77% | 74.72万 | 1.51% | 33.61万 | 0.68% | 41.11万 | 0.83% | 309.47万 | 6.24% | -384.19万 | 7.75% |
| 12 | 2025-09-24 | 15 | 4.38% | 0.7亿 | 2.55% | -480.51万 | 6.83% | -160.68万 | 2.28% | -319.83万 | 4.55% | -179.65万 | 2.55% | 660.16万 | 9.39% |
| 13 | 2025-09-23 | 14.37 | -4.71% | 0.77亿 | 2.87% | -0.15亿 | 19.19% | -229.94万 | 2.98% | -0.13亿 | 16.21% | -10.15万 | 0.13% | 0.15亿 | 19.32% |
| 14 | 2025-09-22 | 15.08 | -0.79% | 0.45亿 | 1.62% | -202.12万 | 4.44% | 23.86万 | 0.52% | -225.98万 | 4.97% | -221.38万 | 4.87% | 423.5万 | 9.31% |
| 15 | 2025-09-19 | 15.2 | -2.38% | 0.73亿 | 2.6% | -0.11亿 | 14.78% | -337.39万 | 4.62% | -740.99万 | 10.16% | 0.1亿 | 13.97% | 58.86万 | 0.81% |
| 16 | 2025-09-18 | 15.57 | 0.32% | 0.75亿 | 2.56% | -128.57万 | 1.72% | -204.91万 | 2.75% | 76.34万 | 1.02% | -167.31万 | 2.24% | 295.88万 | 3.97% |
| 17 | 2025-09-17 | 15.52 | -0.64% | 0.53亿 | 1.82% | -673.5万 | 12.74% | -469.69万 | 8.88% | -203.81万 | 3.85% | 507.67万 | 9.6% | 165.82万 | 3.14% |
| 18 | 2025-09-16 | 15.62 | -0.7% | 0.56亿 | 1.92% | -0.15亿 | 26.71% | -104.66万 | 1.87% | -0.14亿 | 24.84% | 349.22万 | 6.23% | 0.11亿 | 20.48% |
| 19 | 2025-09-15 | 15.73 | -3.2% | 0.55亿 | 1.87% | -824.35万 | 14.93% | 77.27万 | 1.4% | -901.62万 | 16.33% | -35.5万 | 0.64% | 859.85万 | 15.57% |
| 20 | 2025-09-12 | 16.25 | -1.28% | 0.83亿 | 2.67% | 364.81万 | 4.41% | 318.09万 | 3.85% | 46.71万 | 0.57% | 338.96万 | 4.1% | -703.77万 | 8.51% |
| 21 | 2025-09-11 | 16.46 | -0.54% | 0.76亿 | 2.5% | -0.18亿 | 24.05% | -827.73万 | 10.95% | -990.49万 | 13.1% | 712.34万 | 9.42% | 0.11亿 | 14.63% |
| 22 | 2025-09-10 | 16.55 | -0.84% | 0.49亿 | 1.6% | 147.5万 | 3.02% | -36.79万 | 0.75% | 184.29万 | 3.77% | -41.16万 | 0.84% | -106.34万 | 2.18% |
| 23 | 2025-09-09 | 16.69 | -0.83% | 0.78亿 | 2.54% | -8.12万 | 0.1% | -391.37万 | 5.02% | 383.25万 | 4.92% | 317.4万 | 4.07% | -309.28万 | 3.97% |
| 24 | 2025-09-08 | 16.83 | 6.32% | 0.91亿 | 2.97% | 0.12亿 | 13.33% | 298.77万 | 3.28% | 916.5万 | 10.05% | -361.06万 | 3.96% | -854.2万 | 9.37% |
| 25 | 2025-09-05 | 15.83 | 1.41% | 0.61亿 | 2.09% | -0.11亿 | 17.41% | -0.11亿 | 18.08% | 40.38万 | 0.67% | 537.96万 | 8.88% | 516.34万 | 8.53% |
| 26 | 2025-09-04 | 15.61 | -4.64% | 0.66亿 | 2.24% | -862.63万 | 12.98% | -271.2万 | 4.08% | -591.43万 | 8.9% | 282.61万 | 4.25% | 580.02万 | 8.73% |
| 27 | 2025-09-03 | 16.37 | -4.27% | 0.49亿 | 1.56% | -382.25万 | 7.88% | -94.87万 | 1.96% | -287.38万 | 5.92% | 355.08万 | 7.32% | 27.17万 | 0.56% |
| 28 | 2025-09-02 | 17.1 | -1.61% | 0.75亿 | 2.4% | -603.41万 | 8.04% | -513.46万 | 6.84% | -89.96万 | 1.2% | 619.49万 | 8.26% | -16.08万 | 0.21% |