| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 13.36 | -2.27% | 1.36亿 | 4.32% | -220.89万 | 1.63% | -66.58万 | 0.49% | -154.31万 | 1.14% | 502.67万 | 3.71% | -281.78万 | 2.08% |
| 2 | 2025-09-25 | 13.67 | -2.7% | 1.76亿 | 5.48% | -0.13亿 | 7.21% | -0.11亿 | 6.32% | -155.79万 | 0.89% | 608.09万 | 3.46% | 658.45万 | 3.75% |
| 3 | 2025-09-24 | 14.05 | 3.61% | 3.02亿 | 9.37% | 0.15亿 | 5.08% | -573.35万 | 1.9% | 0.21亿 | 6.98% | -0.23亿 | 7.57% | 753.08万 | 2.49% |
| 4 | 2025-09-23 | 13.56 | 1.57% | 1.98亿 | 6.41% | 256.35万 | 1.29% | -631.97万 | 3.19% | 888.32万 | 4.48% | 245.43万 | 1.24% | -501.79万 | 2.53% |
| 5 | 2025-09-22 | 13.35 | 1.37% | 1.29亿 | 4.18% | 8.5万 | 0.07% | -24.34万 | 0.19% | 32.84万 | 0.25% | 604.63万 | 4.67% | -613.13万 | 4.74% |
| 6 | 2025-09-19 | 13.17 | -1.79% | 1.46亿 | 4.72% | -628.27万 | 4.3% | 112.5万 | 0.77% | -740.77万 | 5.07% | -155.09万 | 1.06% | 783.36万 | 5.36% |
| 7 | 2025-09-18 | 13.41 | -2.9% | 2.49亿 | 7.79% | -0.31亿 | 12.52% | -849.66万 | 3.41% | -0.23亿 | 9.11% | -0.13亿 | 5.38% | 0.45亿 | 17.9% |
| 8 | 2025-09-17 | 13.81 | 2.14% | 1.53亿 | 4.8% | 678.65万 | 4.45% | -150.74万 | 0.99% | 829.39万 | 5.44% | -75.87万 | 0.5% | -602.78万 | 3.95% |
| 9 | 2025-09-16 | 13.52 | 0.75% | 1.15亿 | 3.7% | -704.25万 | 6.11% | -164.55万 | 1.43% | -539.7万 | 4.68% | -726.56万 | 6.3% | 0.14亿 | 12.41% |
| 10 | 2025-09-15 | 13.42 | 1.21% | 1.59亿 | 5.07% | 317.82万 | 2% | -312.16万 | 1.97% | 629.98万 | 3.97% | -401.17万 | 2.53% | 83.35万 | 0.53% |
| 11 | 2025-09-12 | 13.26 | 1.92% | 1.85亿 | 6% | -0.15亿 | 7.96% | -284.76万 | 1.54% | -0.12亿 | 6.42% | -0.11亿 | 5.93% | 0.26亿 | 13.89% |
| 12 | 2025-09-11 | 13.01 | 5.17% | 1.71亿 | 5.8% | 606.53万 | 3.55% | 219.5万 | 1.28% | 387.03万 | 2.26% | -0.15亿 | 8.88% | 913.51万 | 5.34% |
| 13 | 2025-09-10 | 12.37 | 0.49% | 0.98亿 | 3.41% | -360.2万 | 3.67% | 430.64万 | 4.39% | -790.84万 | 8.06% | 136.17万 | 1.39% | 224.03万 | 2.28% |
| 14 | 2025-09-09 | 12.31 | -3.38% | 0.98亿 | 3.37% | -776.93万 | 7.95% | -557.95万 | 5.71% | -218.97万 | 2.24% | 589.45万 | 6.03% | 187.47万 | 1.92% |
| 15 | 2025-09-08 | 12.74 | 0.08% | 1.11亿 | 3.79% | 280.87万 | 2.52% | 253.01万 | 2.27% | 27.86万 | 0.25% | 264.99万 | 2.38% | -545.86万 | 4.9% |
| 16 | 2025-09-05 | 12.73 | 2.58% | 1.07亿 | 3.65% | 169.69万 | 1.59% | -193.04万 | 1.81% | 362.73万 | 3.4% | -145.87万 | 1.37% | -23.82万 | 0.22% |
| 17 | 2025-09-04 | 12.41 | -4.98% | 1.7亿 | 5.74% | -0.11亿 | 6.67% | -495.24万 | 2.92% | -637.54万 | 3.75% | 426万 | 2.51% | 706.78万 | 4.16% |
| 18 | 2025-09-03 | 13.06 | -2.9% | 1.6亿 | 5.2% | -0.17亿 | 10.53% | -322.14万 | 2.01% | -0.14亿 | 8.53% | 178.48万 | 1.11% | 0.15亿 | 9.42% |
| 19 | 2025-09-02 | 13.45 | -5.94% | 2.62亿 | 8.27% | -0.44亿 | 16.7% | -956.57万 | 3.66% | -0.34亿 | 13.04% | 0.16亿 | 6.2% | 0.27亿 | 10.49% |
| 20 | 2025-09-01 | 14.3 | 1.27% | 2.71亿 | 8.06% | -470.69万 | 1.74% | 254.89万 | 0.94% | -725.58万 | 2.68% | -570.38万 | 2.1% | 0.1亿 | 3.84% |
| 21 | 2025-08-29 | 14.12 | -4.4% | 2.69亿 | 8.12% | -0.2亿 | 7.26% | -0.14亿 | 5.05% | -595.63万 | 2.21% | 0.26亿 | 9.49% | -599.19万 | 2.22% |
| 22 | 2025-08-28 | 14.77 | 1.93% | 4.11亿 | 12.09% | -249.65万 | 0.61% | -0.16亿 | 3.86% | 0.13亿 | 3.25% | 0.17亿 | 4.06% | -0.14亿 | 3.45% |
| 23 | 2025-08-27 | 14.49 | 3.43% | 5.5亿 | 15.94% | 0.27亿 | 4.83% | 0.11亿 | 2.06% | 0.15亿 | 2.77% | -0.17亿 | 3.02% | -991.52万 | 1.8% |
| 24 | 2025-08-26 | 14.01 | -1.27% | 1.66亿 | 5.05% | -0.23亿 | 14.01% | -697.99万 | 4.22% | -0.16亿 | 9.8% | 342.8万 | 2.07% | 0.2亿 | 11.94% |
| 25 | 2025-08-25 | 14.19 | -0.84% | 2.93亿 | 8.82% | -0.18亿 | 6.19% | 139.32万 | 0.48% | -0.2亿 | 6.66% | 943.34万 | 3.22% | 868.04万 | 2.96% |
| 26 | 2025-08-22 | 14.31 | 4% | 3.34亿 | 10.07% | 0.25亿 | 7.61% | 215.9万 | 0.65% | 0.23亿 | 6.96% | 492.67万 | 1.47% | -0.3亿 | 9.08% |
| 27 | 2025-08-21 | 13.76 | -1.29% | 1.71亿 | 5.31% | -789.75万 | 4.62% | -488.05万 | 2.85% | -301.7万 | 1.76% | 675.46万 | 3.95% | 114.29万 | 0.67% |
| 28 | 2025-08-20 | 13.94 | 1.9% | 2.12亿 | 6.62% | -121.77万 | 0.58% | -484.16万 | 2.29% | 362.39万 | 1.71% | 868.94万 | 4.11% | -747.17万 | 3.53% |
| 29 | 2025-08-19 | 13.68 | 1.26% | 2.22亿 | 7.05% | -0.17亿 | 7.84% | -0.11亿 | 5.04% | -623.26万 | 2.8% | 454.85万 | 2.04% | 0.13亿 | 5.8% |
| 30 | 2025-08-18 | 13.51 | 1.35% | 1.64亿 | 5.23% | 427.5万 | 2.61% | -137.83万 | 0.84% | 565.33万 | 3.45% | -0.12亿 | 7.16% | 745.82万 | 4.55% |
| 31 | 2025-08-15 | 13.33 | 2.46% | 1.61亿 | 5.23% | -0.2亿 | 12.17% | -837.07万 | 5.21% | -0.11亿 | 6.96% | -0.1亿 | 6.44% | 0.3亿 | 18.61% |
| 32 | 2025-08-14 | 13.01 | -5.38% | 2.95亿 | 9.58% | -0.59亿 | 20.07% | -0.2亿 | 6.92% | -0.39亿 | 13.15% | 0.14亿 | 4.71% | 0.45亿 | 15.36% |
| 33 | 2025-08-13 | 13.75 | 1.25% | 2.2亿 | 6.86% | 75.4万 | 0.34% | -390.59万 | 1.77% | 465.99万 | 2.12% | 466.21万 | 2.12% | -541.61万 | 2.46% |
| 34 | 2025-08-12 | 13.58 | 0.3% | 1.71亿 | 5.44% | 331.38万 | 1.94% | 494.96万 | 2.9% | -163.58万 | 0.96% | 800.64万 | 4.7% | -0.11亿 | 6.64% |
| 35 | 2025-08-11 | 13.54 | 2.42% | 1.72亿 | 5.51% | -137.74万 | 0.8% | 88.93万 | 0.52% | -226.67万 | 1.31% | 102.05万 | 0.59% | 35.69万 | 0.21% |
| 36 | 2025-08-07 | 13.74 | 5.86% | 3.78亿 | 12.01% | 0.21亿 | 5.51% | 0.12亿 | 3.06% | 928.88万 | 2.46% | -649.77万 | 1.72% | -0.14亿 | 3.79% |
| 37 | 2025-08-06 | 12.98 | 1.25% | 1.41亿 | 4.69% | 248.62万 | 1.77% | 272.91万 | 1.94% | -24.3万 | 0.17% | -592.02万 | 4.21% | 343.41万 | 2.44% |
| 38 | 2025-08-05 | 12.82 | 1.34% | 1.49亿 | 5.01% | -42.55万 | 0.29% | -178.53万 | 1.2% | 135.98万 | 0.91% | 42.22万 | 0.28% | 0.33万 | 0% |
| 39 | 2025-08-04 | 12.65 | 0.32% | 1.82亿 | 6.22% | -0.28亿 | 15.58% | -0.16亿 | 8.96% | -0.12亿 | 6.62% | -699.94万 | 3.84% | 0.35亿 | 19.42% |
| 40 | 2025-08-01 | 12.61 | 0.48% | 3.7亿 | 12.33% | 0.22亿 | 5.82% | 426.8万 | 1.15% | 0.17亿 | 4.67% | 0.29亿 | 7.83% | -0.51亿 | 13.66% |
| 41 | 2025-07-31 | 12.55 | 0.08% | 1.69亿 | 5.77% | -0.12亿 | 6.82% | -0.12亿 | 7.1% | 47.45万 | 0.28% | 137.28万 | 0.81% | 0.1亿 | 6.01% |
| 42 | 2025-07-30 | 12.54 | -0.4% | 1.69亿 | 5.79% | -0.13亿 | 7.9% | -495.26万 | 2.93% | -841.32万 | 4.98% | -342.25万 | 2.02% | 0.17亿 | 9.93% |
| 43 | 2025-07-29 | 12.59 | 1.45% | 1.37亿 | 4.7% | -708.54万 | 5.19% | -271.95万 | 1.99% | -436.59万 | 3.2% | 466.58万 | 3.42% | 241.97万 | 1.77% |
| 44 | 2025-07-28 | 12.41 | 0.65% | 1.1亿 | 3.81% | 63.82万 | 0.58% | -105.36万 | 0.96% | 169.18万 | 1.54% | -436.95万 | 3.99% | 373.13万 | 3.41% |
| 45 | 2025-07-25 | 12.33 | 1.9% | 1.34亿 | 4.71% | -306.75万 | 2.3% | 323.57万 | 2.42% | -630.32万 | 4.72% | -332.03万 | 2.48% | 638.78万 | 4.78% |
| 46 | 2025-07-24 | 12.1 | 1.6% | 0.77亿 | 2.74% | -636.8万 | 8.3% | -232.2万 | 3.03% | -404.6万 | 5.27% | -30.1万 | 0.39% | 666.9万 | 8.69% |
| 47 | 2025-07-23 | 11.91 | -1.08% | 0.81亿 | 2.9% | -751.57万 | 9.29% | -681.37万 | 8.42% | -70.2万 | 0.87% | 575.13万 | 7.11% | 176.44万 | 2.18% |
| 48 | 2025-07-22 | 12.04 | -1.07% | 1.04亿 | 3.69% | -0.16亿 | 15.65% | -329.31万 | 3.18% | -0.13亿 | 12.47% | 0.13亿 | 12.88% | 286.13万 | 2.76% |
| 49 | 2025-07-21 | 12.17 | 1.25% | 0.9亿 | 3.19% | -0.1亿 | 11.56% | -91.22万 | 1.01% | -949.47万 | 10.54% | -255.48万 | 2.84% | 0.13亿 | 14.39% |
| 50 | 2025-07-18 | 12.02 | -0.41% | 0.83亿 | 2.98% | 399.04万 | 4.79% | 329.51万 | 3.95% | 69.53万 | 0.83% | -30.27万 | 0.36% | -368.77万 | 4.42% |