| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-20 | 12.45 | -0.64% | 1.45亿 | 4.97% | 851.45万 | 5.85% | -48.69万 | 0.33% | 900.14万 | 6.19% | 132.72万 | 0.91% | -984.17万 | 6.77% |
| 2 | 2025-10-15 | 12.2 | 0% | 1.21亿 | 4.31% | -352.73万 | 2.91% | -107.94万 | 0.89% | -244.79万 | 2.02% | 681.18万 | 5.62% | -328.45万 | 2.71% |
| 3 | 2025-10-13 | 12.71 | 0.39% | 1.53亿 | 5.3% | -0.19亿 | 12.33% | -98.97万 | 0.65% | -0.18亿 | 11.68% | 941.96万 | 6.17% | 942.16万 | 6.17% |
| 4 | 2025-10-09 | 13.68 | 0.44% | 1.78亿 | 5.55% | -414.37万 | 2.33% | -226.71万 | 1.28% | -187.66万 | 1.06% | 923.32万 | 5.2% | -508.95万 | 2.87% |
| 5 | 2025-09-30 | 13.62 | 1.64% | 1.42亿 | 4.47% | -551.2万 | 3.89% | 237.46万 | 1.68% | -788.67万 | 5.56% | 457.89万 | 3.23% | 93.32万 | 0.66% |
| 6 | 2025-09-29 | 13.4 | 0.3% | 1.05亿 | 3.38% | 388.51万 | 3.7% | 12.52万 | 0.12% | 375.99万 | 3.58% | 280.29万 | 2.67% | -668.8万 | 6.37% |
| 7 | 2025-09-26 | 13.36 | -2.27% | 1.36亿 | 4.32% | -220.89万 | 1.63% | -66.58万 | 0.49% | -154.31万 | 1.14% | 502.67万 | 3.71% | -281.78万 | 2.08% |
| 8 | 2025-09-25 | 13.67 | -2.7% | 1.76亿 | 5.48% | -0.13亿 | 7.21% | -0.11亿 | 6.32% | -155.79万 | 0.89% | 608.09万 | 3.46% | 658.45万 | 3.75% |
| 9 | 2025-09-24 | 14.05 | 3.61% | 3.02亿 | 9.37% | 0.15亿 | 5.08% | -573.35万 | 1.9% | 0.21亿 | 6.98% | -0.23亿 | 7.57% | 753.08万 | 2.49% |
| 10 | 2025-09-23 | 13.56 | 1.57% | 1.98亿 | 6.41% | 256.35万 | 1.29% | -631.97万 | 3.19% | 888.32万 | 4.48% | 245.43万 | 1.24% | -501.79万 | 2.53% |
| 11 | 2025-09-22 | 13.35 | 1.37% | 1.29亿 | 4.18% | 8.5万 | 0.07% | -24.34万 | 0.19% | 32.84万 | 0.25% | 604.63万 | 4.67% | -613.13万 | 4.74% |
| 12 | 2025-09-19 | 13.17 | -1.79% | 1.46亿 | 4.72% | -628.27万 | 4.3% | 112.5万 | 0.77% | -740.77万 | 5.07% | -155.09万 | 1.06% | 783.36万 | 5.36% |
| 13 | 2025-09-18 | 13.41 | -2.9% | 2.49亿 | 7.79% | -0.31亿 | 12.52% | -849.66万 | 3.41% | -0.23亿 | 9.11% | -0.13亿 | 5.38% | 0.45亿 | 17.9% |
| 14 | 2025-09-17 | 13.81 | 2.14% | 1.53亿 | 4.8% | 678.65万 | 4.45% | -150.74万 | 0.99% | 829.39万 | 5.44% | -75.87万 | 0.5% | -602.78万 | 3.95% |
| 15 | 2025-09-16 | 13.52 | 0.75% | 1.15亿 | 3.7% | -704.25万 | 6.11% | -164.55万 | 1.43% | -539.7万 | 4.68% | -726.56万 | 6.3% | 0.14亿 | 12.41% |
| 16 | 2025-09-15 | 13.42 | 1.21% | 1.59亿 | 5.07% | 317.82万 | 2% | -312.16万 | 1.97% | 629.98万 | 3.97% | -401.17万 | 2.53% | 83.35万 | 0.53% |
| 17 | 2025-09-12 | 13.26 | 1.92% | 1.85亿 | 6% | -0.15亿 | 7.96% | -284.76万 | 1.54% | -0.12亿 | 6.42% | -0.11亿 | 5.93% | 0.26亿 | 13.89% |
| 18 | 2025-09-11 | 13.01 | 5.17% | 1.71亿 | 5.8% | 606.53万 | 3.55% | 219.5万 | 1.28% | 387.03万 | 2.26% | -0.15亿 | 8.88% | 913.51万 | 5.34% |
| 19 | 2025-09-10 | 12.37 | 0.49% | 0.98亿 | 3.41% | -360.2万 | 3.67% | 430.64万 | 4.39% | -790.84万 | 8.06% | 136.17万 | 1.39% | 224.03万 | 2.28% |
| 20 | 2025-09-09 | 12.31 | -3.38% | 0.98亿 | 3.37% | -776.93万 | 7.95% | -557.95万 | 5.71% | -218.97万 | 2.24% | 589.45万 | 6.03% | 187.47万 | 1.92% |
| 21 | 2025-09-08 | 12.74 | 0.08% | 1.11亿 | 3.79% | 280.87万 | 2.52% | 253.01万 | 2.27% | 27.86万 | 0.25% | 264.99万 | 2.38% | -545.86万 | 4.9% |
| 22 | 2025-09-05 | 12.73 | 2.58% | 1.07亿 | 3.65% | 169.69万 | 1.59% | -193.04万 | 1.81% | 362.73万 | 3.4% | -145.87万 | 1.37% | -23.82万 | 0.22% |
| 23 | 2025-09-04 | 12.41 | -4.98% | 1.7亿 | 5.74% | -0.11亿 | 6.67% | -495.24万 | 2.92% | -637.54万 | 3.75% | 426万 | 2.51% | 706.78万 | 4.16% |
| 24 | 2025-09-03 | 13.06 | -2.9% | 1.6亿 | 5.2% | -0.17亿 | 10.53% | -322.14万 | 2.01% | -0.14亿 | 8.53% | 178.48万 | 1.11% | 0.15亿 | 9.42% |
| 25 | 2025-09-02 | 13.45 | -5.94% | 2.62亿 | 8.27% | -0.44亿 | 16.7% | -956.57万 | 3.66% | -0.34亿 | 13.04% | 0.16亿 | 6.2% | 0.27亿 | 10.49% |