| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 76.96 | -3.29% | 2.88亿 | 3.3% | -0.12亿 | 4.18% | -0.1亿 | 3.59% | -171.15万 | 0.59% | -672.95万 | 2.33% | 0.19亿 | 6.51% |
| 2 | 2025-09-18 | 79.58 | 1.38% | 4.17亿 | 4.6% | -0.35亿 | 8.52% | -0.1亿 | 2.48% | -0.25亿 | 6.03% | -49.77万 | 0.12% | 0.36亿 | 8.63% |
| 3 | 2025-09-17 | 78.5 | -3.93% | 3.76亿 | 4.22% | -0.31亿 | 8.17% | -0.2亿 | 5.29% | -0.11亿 | 2.88% | -0.13亿 | 3.42% | 0.44亿 | 11.6% |
| 4 | 2025-09-16 | 81.71 | -0.84% | 3.74亿 | 4.09% | 0.19亿 | 5.19% | -519.32万 | 1.39% | 0.25亿 | 6.57% | -0.15亿 | 4.12% | -400.39万 | 1.07% |
| 5 | 2025-09-15 | 82.4 | 3.78% | 5.53亿 | 5.95% | 113.97万 | 0.21% | 0.25亿 | 4.43% | -0.23亿 | 4.22% | -0.19亿 | 3.47% | 0.18亿 | 3.26% |
| 6 | 2025-09-12 | 79.4 | 2.76% | 4.22亿 | 4.82% | -388.68万 | 0.92% | -0.29亿 | 6.98% | 0.26亿 | 6.05% | 0.21亿 | 4.98% | -0.17亿 | 4.06% |
| 7 | 2025-09-11 | 77.27 | -1.57% | 3.76亿 | 4.45% | -0.44亿 | 11.82% | -0.37亿 | 9.98% | -693.48万 | 1.85% | -0.12亿 | 3.25% | 0.57亿 | 15.07% |
| 8 | 2025-09-10 | 78.5 | -0.11% | 2.77亿 | 3.14% | -0.23亿 | 8.44% | -886.91万 | 3.21% | -0.14亿 | 5.23% | 364.08万 | 1.32% | 0.2亿 | 7.12% |
| 9 | 2025-09-09 | 78.59 | -1.12% | 3.17亿 | 3.49% | 0.52亿 | 16.56% | 0.33亿 | 10.48% | 0.19亿 | 6.07% | -0.21亿 | 6.58% | -0.32亿 | 9.98% |
| 10 | 2025-09-08 | 79.48 | 3.07% | 3.29亿 | 3.72% | 0.3亿 | 8.98% | 0.16亿 | 4.95% | 0.13亿 | 4.03% | -0.12亿 | 3.72% | -0.17亿 | 5.26% |
| 11 | 2025-09-05 | 77.11 | 3.06% | 3.11亿 | 3.63% | -515.59万 | 1.66% | 0.14亿 | 4.42% | -0.19亿 | 6.08% | -0.1亿 | 3.34% | 0.16亿 | 4.99% |
| 12 | 2025-09-04 | 74.82 | -2.58% | 3.97亿 | 4.62% | 0.28亿 | 6.99% | 817.16万 | 2.06% | 0.2亿 | 4.93% | -414.65万 | 1.05% | -0.24亿 | 5.95% |
| 13 | 2025-09-03 | 76.8 | 2.54% | 3.34亿 | 3.89% | 0.33亿 | 9.88% | 0.32亿 | 9.43% | 151.83万 | 0.45% | -740.56万 | 2.22% | -0.26亿 | 7.67% |
| 14 | 2025-09-02 | 74.9 | -2.6% | 3.4亿 | 4.03% | -0.11亿 | 3.2% | -0.21亿 | 6.08% | 977.38万 | 2.88% | 0.17亿 | 4.89% | -574.59万 | 1.69% |
| 15 | 2025-09-01 | 76.9 | 4.57% | 4.6亿 | 5.39% | -714.53万 | 1.55% | -817.03万 | 1.78% | 102.49万 | 0.22% | -0.18亿 | 3.83% | 0.25亿 | 5.38% |
| 16 | 2025-08-29 | 73.54 | 3.56% | 5.01亿 | 6.11% | 0.47亿 | 9.37% | 0.32亿 | 6.42% | 0.15亿 | 2.95% | -0.25亿 | 4.96% | -0.22亿 | 4.41% |
| 17 | 2025-08-28 | 71.01 | 0.44% | 3.93亿 | 5.05% | -0.46亿 | 11.72% | -0.36亿 | 9.09% | -0.1亿 | 2.64% | 275.45万 | 0.7% | 0.43亿 | 11.02% |
| 18 | 2025-08-27 | 70.7 | -1.94% | 3.44亿 | 4.24% | -0.47亿 | 13.62% | -0.29亿 | 8.56% | -0.17亿 | 5.05% | -859.77万 | 2.5% | 0.55亿 | 16.11% |
| 19 | 2025-08-26 | 72.1 | -9.88% | 6.09亿 | 7.26% | -1.12亿 | 18.34% | -0.78亿 | 12.9% | -0.33亿 | 5.45% | 0.52亿 | 8.54% | 0.6亿 | 9.8% |
| 20 | 2025-08-25 | 80 | 1.63% | 3.61亿 | 4.08% | -0.41亿 | 11.24% | -0.25亿 | 6.98% | -0.15亿 | 4.27% | 0.23亿 | 6.43% | 0.17亿 | 4.82% |
| 21 | 2025-08-22 | 78.72 | -2.97% | 3.16亿 | 3.6% | -0.13亿 | 4% | -0.23亿 | 7.19% | 0.1亿 | 3.19% | 999.33万 | 3.17% | 264.17万 | 0.84% |
| 22 | 2025-08-21 | 81.13 | 0.78% | 4.85亿 | 5.26% | 0.16亿 | 3.21% | 0.22亿 | 4.57% | -662.56万 | 1.37% | -0.21亿 | 4.41% | 581.47万 | 1.2% |
| 23 | 2025-08-20 | 80.5 | -2.32% | 4.16亿 | 4.66% | 224.09万 | 0.54% | -345.68万 | 0.83% | 569.77万 | 1.37% | 0.2亿 | 4.7% | -0.22亿 | 5.24% |
| 24 | 2025-08-19 | 82.41 | 0.93% | 5.04亿 | 5.5% | -414.18万 | 0.82% | -0.21亿 | 4.15% | 0.17亿 | 3.32% | 150.62万 | 0.3% | 263.55万 | 0.52% |
| 25 | 2025-08-18 | 81.65 | 6.52% | 6.36亿 | 6.96% | -597.06万 | 0.94% | -0.12亿 | 1.84% | 576.02万 | 0.91% | 0.25亿 | 3.91% | -0.19亿 | 2.97% |
| 26 | 2025-08-15 | 76.65 | 10.57% | 4.95亿 | 5.96% | 0.23亿 | 4.66% | 0.49亿 | 10% | -0.26亿 | 5.34% | -0.17亿 | 3.49% | -575.03万 | 1.16% |
| 27 | 2025-08-14 | 69.32 | -2.85% | 4.11亿 | 5.12% | 0.14亿 | 3.4% | 0.42亿 | 10.22% | -0.28亿 | 6.82% | -963.75万 | 2.34% | -432.09万 | 1.05% |
| 28 | 2025-08-13 | 71.35 | 6.43% | 4.55亿 | 5.83% | 0.48亿 | 10.46% | 0.24亿 | 5.22% | 0.24亿 | 5.24% | -0.1亿 | 2.22% | -0.38亿 | 8.25% |
| 29 | 2025-08-12 | 67.04 | -2.36% | 2.7亿 | 3.6% | -961.17万 | 3.56% | 44.39万 | 0.16% | -0.1亿 | 3.72% | 0.17亿 | 6.4% | -769.61万 | 2.85% |
| 30 | 2025-08-11 | 68.66 | 8.47% | 5.81亿 | 7.87% | 0.6亿 | 10.36% | 0.54亿 | 9.32% | 603.74万 | 1.04% | -0.25亿 | 4.39% | -0.35亿 | 5.97% |
| 31 | 2025-08-07 | 62.38 | -1.09% | 5.86亿 | 7.87% | -915.48万 | 1.56% | -0.34亿 | 5.77% | 0.25亿 | 4.21% | 0.26亿 | 4.45% | -0.17亿 | 2.89% |
| 32 | 2025-08-06 | 63.07 | -1.96% | 3.13亿 | 4.44% | -0.15亿 | 4.86% | 252.79万 | 0.81% | -0.18亿 | 5.67% | 0.11亿 | 3.58% | 402.62万 | 1.29% |
| 33 | 2025-08-05 | 64.33 | -3.32% | 4.03亿 | 5.59% | -0.32亿 | 7.85% | -0.21亿 | 5.2% | -0.11亿 | 2.65% | 0.21亿 | 5.22% | 0.11亿 | 2.63% |
| 34 | 2025-08-04 | 66.54 | 14.84% | 8.15亿 | 11.25% | 0.12亿 | 1.42% | 0.59亿 | 7.23% | -0.47亿 | 5.81% | -0.56亿 | 6.87% | 0.44亿 | 5.45% |
| 35 | 2025-08-01 | 57.94 | 6.37% | 4.52亿 | 7.07% | 0.19亿 | 4.15% | 0.25亿 | 5.46% | -589.56万 | 1.31% | -596.64万 | 1.32% | -0.13亿 | 2.83% |
| 36 | 2025-07-31 | 54.47 | -1.89% | 3.23亿 | 5.23% | -0.51亿 | 15.64% | -0.2亿 | 6.32% | -0.3亿 | 9.33% | 0.17亿 | 5.18% | 0.34亿 | 10.46% |
| 37 | 2025-07-30 | 55.52 | -5.42% | 3.4亿 | 5.31% | -0.47亿 | 13.96% | -0.42亿 | 12.5% | -495.63万 | 1.46% | 0.23亿 | 6.83% | 0.24亿 | 7.13% |
| 38 | 2025-07-29 | 58.7 | 2.09% | 3.94亿 | 5.99% | 0.22亿 | 5.56% | 0.15亿 | 3.92% | 648.89万 | 1.65% | -0.14亿 | 3.58% | -780.93万 | 1.98% |
| 39 | 2025-07-28 | 57.5 | 3.85% | 2.87亿 | 4.52% | 634.57万 | 2.21% | -0.11亿 | 3.8% | 0.17亿 | 6.02% | -348.7万 | 1.22% | -285.87万 | 1% |
| 40 | 2025-07-25 | 55.37 | 0.95% | 3.09亿 | 4.96% | 0.11亿 | 3.42% | -22.17万 | 0.07% | 0.11亿 | 3.49% | -735.69万 | 2.38% | -321.91万 | 1.04% |
| 41 | 2025-07-24 | 54.85 | -0.4% | 3.04亿 | 4.96% | -0.27亿 | 8.93% | -0.16亿 | 5.11% | -0.12亿 | 3.81% | 0.18亿 | 5.88% | 925.87万 | 3.05% |
| 42 | 2025-07-23 | 55.07 | 1.87% | 3.95亿 | 6.38% | 0.11亿 | 2.67% | -432.14万 | 1.09% | 0.15亿 | 3.77% | -721.38万 | 1.83% | -333.61万 | 0.85% |
| 43 | 2025-07-22 | 54.06 | -0.04% | 3.55亿 | 5.83% | 0.11亿 | 2.97% | 0.18亿 | 4.93% | -697.2万 | 1.96% | -458.39万 | 1.29% | -596.18万 | 1.68% |
| 44 | 2025-07-21 | 54.08 | -1.85% | 2.52亿 | 4.16% | 728.7万 | 2.89% | -682.3万 | 2.71% | 0.14亿 | 5.61% | 0.11亿 | 4.55% | -0.19亿 | 7.44% |
| 45 | 2025-07-18 | 55.1 | 2.15% | 3.42亿 | 5.66% | 0.31亿 | 9.19% | 222.75万 | 0.65% | 0.29亿 | 8.54% | 389.45万 | 1.14% | -0.35亿 | 10.33% |
| 46 | 2025-07-17 | 53.94 | 5.29% | 3.95亿 | 6.66% | -700.62万 | 1.77% | -512.33万 | 1.3% | -188.28万 | 0.48% | 714.2万 | 1.81% | -13.58万 | 0.03% |
| 47 | 2025-07-16 | 51.23 | 0.73% | 1.89亿 | 3.33% | -971.69万 | 5.14% | -603.67万 | 3.19% | -368.02万 | 1.95% | 619.29万 | 3.27% | 352.39万 | 1.86% |
| 48 | 2025-07-15 | 50.86 | -1.61% | 1.79亿 | 3.15% | -0.15亿 | 8.63% | -412.65万 | 2.3% | -0.11亿 | 6.33% | 0.12亿 | 6.83% | 322.9万 | 1.8% |
| 49 | 2025-07-14 | 51.69 | 1.85% | 2.51亿 | 4.4% | -0.32亿 | 12.96% | -0.1亿 | 4.14% | -0.22亿 | 8.82% | 0.15亿 | 5.94% | 0.18亿 | 7.02% |
| 50 | 2025-07-11 | 50.75 | -0.29% | 2.39亿 | 4.17% | -0.18亿 | 7.55% | -0.16亿 | 6.65% | -213.43万 | 0.89% | 0.21亿 | 8.87% | -316.98万 | 1.33% |