| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 56.49 | 1.62% | 1.21亿 | 1.93% | 848.25万 | 7% | 814.91万 | 6.72% | 33.34万 | 0.27% | -610.25万 | 5.03% | -238万 | 1.96% |
| 2 | 2025-10-27 | 60.87 | 0.66% | 1.54亿 | 2.24% | 87.12万 | 0.57% | -186.53万 | 1.21% | 273.65万 | 1.78% | 169.81万 | 1.1% | -256.93万 | 1.67% |
| 3 | 2025-10-13 | 60.31 | -1.44% | 1.54亿 | 2.29% | 481.86万 | 3.13% | 452.6万 | 2.94% | 29.26万 | 0.19% | -325.91万 | 2.12% | -155.94万 | 1.01% |
| 4 | 2025-10-09 | 64.16 | -2.85% | 2.4亿 | 3.31% | -0.29亿 | 12.23% | -0.21亿 | 8.83% | -813.28万 | 3.39% | 298.84万 | 1.25% | 0.26亿 | 10.98% |
| 5 | 2025-09-30 | 66.04 | -1.14% | 1.83亿 | 2.47% | -878.45万 | 4.81% | -0.17亿 | 9.57% | 871.18万 | 4.77% | 89.72万 | 0.49% | 788.72万 | 4.32% |
| 6 | 2025-09-29 | 66.8 | 0.21% | 1.85亿 | 2.48% | -446.55万 | 2.42% | -217.86万 | 1.18% | -228.7万 | 1.24% | 105.61万 | 0.57% | 340.95万 | 1.84% |
| 7 | 2025-09-26 | 66.66 | -6.32% | 3.95亿 | 5.21% | -0.34亿 | 8.62% | 84.28万 | 0.21% | -0.35亿 | 8.84% | -709.96万 | 1.8% | 0.41亿 | 10.42% |
| 8 | 2025-09-25 | 71.16 | -2.23% | 1.61亿 | 1.98% | -0.11亿 | 6.82% | -215.73万 | 1.34% | -879.24万 | 5.48% | 352.54万 | 2.2% | 742.44万 | 4.62% |
| 9 | 2025-09-24 | 72.78 | 0.79% | 2.01亿 | 2.47% | -0.2亿 | 9.95% | -756.53万 | 3.76% | -0.12亿 | 6.18% | -0.13亿 | 6.52% | 0.33亿 | 16.46% |
| 10 | 2025-09-23 | 72.21 | -5.09% | 3.31亿 | 4.09% | -0.36亿 | 10.91% | -0.33亿 | 9.83% | -357.46万 | 1.08% | 858.6万 | 2.59% | 0.28亿 | 8.32% |
| 11 | 2025-09-22 | 76.08 | -1.14% | 2亿 | 2.34% | -0.42亿 | 21.17% | -0.24亿 | 11.78% | -0.19亿 | 9.39% | 781.76万 | 3.91% | 0.35亿 | 17.26% |
| 12 | 2025-09-19 | 76.96 | -3.29% | 2.88亿 | 3.3% | -0.12亿 | 4.18% | -0.1亿 | 3.59% | -171.15万 | 0.59% | -672.95万 | 2.33% | 0.19亿 | 6.51% |
| 13 | 2025-09-18 | 79.58 | 1.38% | 4.17亿 | 4.6% | -0.35亿 | 8.52% | -0.1亿 | 2.48% | -0.25亿 | 6.03% | -49.77万 | 0.12% | 0.36亿 | 8.63% |
| 14 | 2025-09-17 | 78.5 | -3.93% | 3.76亿 | 4.22% | -0.31亿 | 8.17% | -0.2亿 | 5.29% | -0.11亿 | 2.88% | -0.13亿 | 3.42% | 0.44亿 | 11.6% |
| 15 | 2025-09-16 | 81.71 | -0.84% | 3.74亿 | 4.09% | 0.19亿 | 5.19% | -519.32万 | 1.39% | 0.25亿 | 6.57% | -0.15亿 | 4.12% | -400.39万 | 1.07% |
| 16 | 2025-09-15 | 82.4 | 3.78% | 5.53亿 | 5.95% | 113.97万 | 0.21% | 0.25亿 | 4.43% | -0.23亿 | 4.22% | -0.19亿 | 3.47% | 0.18亿 | 3.26% |
| 17 | 2025-09-12 | 79.4 | 2.76% | 4.22亿 | 4.82% | -388.68万 | 0.92% | -0.29亿 | 6.98% | 0.26亿 | 6.05% | 0.21亿 | 4.98% | -0.17亿 | 4.06% |
| 18 | 2025-09-11 | 77.27 | -1.57% | 3.76亿 | 4.45% | -0.44亿 | 11.82% | -0.37亿 | 9.98% | -693.48万 | 1.85% | -0.12亿 | 3.25% | 0.57亿 | 15.07% |
| 19 | 2025-09-10 | 78.5 | -0.11% | 2.77亿 | 3.14% | -0.23亿 | 8.44% | -886.91万 | 3.21% | -0.14亿 | 5.23% | 364.08万 | 1.32% | 0.2亿 | 7.12% |
| 20 | 2025-09-09 | 78.59 | -1.12% | 3.17亿 | 3.49% | 0.52亿 | 16.56% | 0.33亿 | 10.48% | 0.19亿 | 6.07% | -0.21亿 | 6.58% | -0.32亿 | 9.98% |
| 21 | 2025-09-08 | 79.48 | 3.07% | 3.29亿 | 3.72% | 0.3亿 | 8.98% | 0.16亿 | 4.95% | 0.13亿 | 4.03% | -0.12亿 | 3.72% | -0.17亿 | 5.26% |
| 22 | 2025-09-05 | 77.11 | 3.06% | 3.11亿 | 3.63% | -515.59万 | 1.66% | 0.14亿 | 4.42% | -0.19亿 | 6.08% | -0.1亿 | 3.34% | 0.16亿 | 4.99% |
| 23 | 2025-09-04 | 74.82 | -2.58% | 3.97亿 | 4.62% | 0.28亿 | 6.99% | 817.16万 | 2.06% | 0.2亿 | 4.93% | -414.65万 | 1.05% | -0.24亿 | 5.95% |
| 24 | 2025-09-03 | 76.8 | 2.54% | 3.34亿 | 3.89% | 0.33亿 | 9.88% | 0.32亿 | 9.43% | 151.83万 | 0.45% | -740.56万 | 2.22% | -0.26亿 | 7.67% |
| 25 | 2025-09-02 | 74.9 | -2.6% | 3.4亿 | 4.03% | -0.11亿 | 3.2% | -0.21亿 | 6.08% | 977.38万 | 2.88% | 0.17亿 | 4.89% | -574.59万 | 1.69% |