| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-20 | 132.15 | 5.01% | 1.81亿 | 1.94% | 523.96万 | 2.9% | 753.23万 | 4.17% | -229.26万 | 1.27% | -247.59万 | 1.37% | -276.37万 | 1.53% |
| 2 | 2025-10-14 | 120.08 | 1.76% | 3.2亿 | 3.68% | -896.33万 | 2.8% | -874.64万 | 2.73% | -21.69万 | 0.07% | 0.23亿 | 7.14% | -0.14亿 | 4.34% |
| 3 | 2025-10-10 | 114.2 | -1.55% | 1.45亿 | 1.79% | -409.01万 | 2.82% | 362.42万 | 2.5% | -771.44万 | 5.32% | 0.12亿 | 8.25% | -788.29万 | 5.43% |
| 4 | 2025-10-09 | 116 | 12.22% | 3.31亿 | 4.1% | -0.34亿 | 10.17% | -0.17亿 | 5.24% | -0.16亿 | 4.93% | 0.32亿 | 9.51% | 217.72万 | 0.66% |
| 5 | 2025-09-30 | 103.37 | 1.1% | 1.27亿 | 1.76% | -514.87万 | 4.06% | -0.18亿 | 14.16% | 0.13亿 | 10.1% | 0.14亿 | 11.09% | -892.02万 | 7.03% |
| 6 | 2025-09-29 | 102.25 | 4.32% | 1.25亿 | 1.78% | -55.05万 | 0.44% | -771.55万 | 6.18% | 716.5万 | 5.74% | 78.15万 | 0.63% | -23.1万 | 0.19% |
| 7 | 2025-09-26 | 98.02 | -7.52% | 1.55亿 | 2.18% | -358.59万 | 2.31% | -0.22亿 | 14.28% | 0.19亿 | 11.97% | 393.31万 | 2.54% | -34.72万 | 0.22% |
| 8 | 2025-09-25 | 105.99 | -0.75% | 1.17亿 | 1.56% | -390.15万 | 3.35% | -443.33万 | 3.8% | 53.17万 | 0.46% | 359.83万 | 3.09% | 30.32万 | 0.26% |
| 9 | 2025-09-24 | 106.79 | -0.14% | 1.36亿 | 1.81% | -286.67万 | 2.11% | 214.6万 | 1.58% | -501.27万 | 3.69% | -15.73万 | 0.12% | 302.39万 | 2.22% |
| 10 | 2025-09-23 | 106.94 | -8.21% | 2.1亿 | 2.75% | -869.63万 | 4.13% | -0.31亿 | 14.61% | 0.22亿 | 10.48% | 0.13亿 | 5.99% | -390.23万 | 1.85% |
| 11 | 2025-09-22 | 116.5 | 6.88% | 2.59亿 | 3.17% | 287.89万 | 1.11% | 0.23亿 | 8.87% | -0.2亿 | 7.76% | 97.98万 | 0.38% | -385.87万 | 1.49% |
| 12 | 2025-09-19 | 109 | 2.82% | 1.74亿 | 2.28% | -887.32万 | 5.11% | 564.74万 | 3.25% | -0.15亿 | 8.36% | 0.11亿 | 6.47% | -237万 | 1.36% |
| 13 | 2025-09-18 | 106.01 | 0.01% | 1.92亿 | 2.48% | 384.01万 | 2% | -420.29万 | 2.19% | 804.3万 | 4.19% | 739.79万 | 3.85% | -0.11亿 | 5.85% |
| 14 | 2025-09-17 | 106 | -0.62% | 1.21亿 | 1.62% | -716.49万 | 5.93% | -12.66万 | 0.1% | -703.83万 | 5.83% | 0.11亿 | 9.31% | -408.1万 | 3.38% |
| 15 | 2025-09-16 | 106.66 | 7.99% | 1.74亿 | 2.37% | 664.96万 | 3.82% | 788.43万 | 4.53% | -123.47万 | 0.71% | 288.68万 | 1.66% | -953.63万 | 5.48% |
| 16 | 2025-09-15 | 98.77 | 5.47% | 1.49亿 | 2.15% | 0.21亿 | 14.37% | 0.14亿 | 9.74% | 688.04万 | 4.63% | -332.5万 | 2.24% | -0.18亿 | 12.14% |
| 17 | 2025-09-12 | 93.65 | -1.94% | 0.67亿 | 1.01% | -905.39万 | 13.58% | -0.15亿 | 23.15% | 637.75万 | 9.57% | 0.1亿 | 15.48% | -126.89万 | 1.9% |
| 18 | 2025-09-11 | 95.5 | 1.62% | 0.48亿 | 0.72% | 12.59万 | 0.26% | 137.69万 | 2.86% | -125.1万 | 2.59% | -129.49万 | 2.69% | 116.9万 | 2.42% |
| 19 | 2025-09-10 | 93.98 | -0.95% | 0.59亿 | 0.89% | -419.67万 | 7.1% | -459.27万 | 7.77% | 39.61万 | 0.67% | 864.81万 | 14.63% | -445.14万 | 7.53% |
| 20 | 2025-09-09 | 94.88 | 0.18% | 0.67亿 | 0.99% | 588.74万 | 8.84% | 687.37万 | 10.32% | -98.63万 | 1.48% | 287.55万 | 4.32% | -876.29万 | 13.16% |
| 21 | 2025-09-08 | 94.71 | 0.73% | 1.07亿 | 1.59% | 483.53万 | 4.51% | -523.35万 | 4.88% | 0.1亿 | 9.4% | 671.35万 | 6.27% | -0.12亿 | 10.78% |
| 22 | 2025-09-05 | 94.02 | 1.97% | 0.78亿 | 1.19% | 0.12亿 | 15.03% | 723.77万 | 9.29% | 446.98万 | 5.74% | -95.03万 | 1.22% | -0.11亿 | 13.81% |
| 23 | 2025-09-04 | 92.2 | 0.49% | 1.19亿 | 1.82% | 191.14万 | 1.6% | -14.83万 | 0.12% | 205.97万 | 1.73% | 0.1亿 | 8.61% | -0.12亿 | 10.21% |
| 24 | 2025-09-03 | 91.75 | -4.2% | 0.85亿 | 1.29% | 395.42万 | 4.63% | -814.41万 | 9.53% | 0.12亿 | 14.16% | 283.83万 | 3.32% | -679.25万 | 7.95% |
| 25 | 2025-09-02 | 95.77 | -2.12% | 1.1亿 | 1.64% | 282.26万 | 2.56% | 67.66万 | 0.61% | 214.61万 | 1.95% | 209.58万 | 1.9% | -491.84万 | 4.46% |