| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 116.5 | 6.88% | 2.59亿 | 3.17% | 287.89万 | 1.11% | 0.23亿 | 8.87% | -0.2亿 | 7.76% | 97.98万 | 0.38% | -385.87万 | 1.49% |
| 2 | 2025-09-19 | 109 | 2.82% | 1.74亿 | 2.28% | -887.32万 | 5.11% | 564.74万 | 3.25% | -0.15亿 | 8.36% | 0.11亿 | 6.47% | -237万 | 1.36% |
| 3 | 2025-09-18 | 106.01 | 0.01% | 1.92亿 | 2.48% | 384.01万 | 2% | -420.29万 | 2.19% | 804.3万 | 4.19% | 739.79万 | 3.85% | -0.11亿 | 5.85% |
| 4 | 2025-09-17 | 106 | -0.62% | 1.21亿 | 1.62% | -716.49万 | 5.93% | -12.66万 | 0.1% | -703.83万 | 5.83% | 0.11亿 | 9.31% | -408.1万 | 3.38% |
| 5 | 2025-09-16 | 106.66 | 7.99% | 1.74亿 | 2.37% | 664.96万 | 3.82% | 788.43万 | 4.53% | -123.47万 | 0.71% | 288.68万 | 1.66% | -953.63万 | 5.48% |
| 6 | 2025-09-15 | 98.77 | 5.47% | 1.49亿 | 2.15% | 0.21亿 | 14.37% | 0.14亿 | 9.74% | 688.04万 | 4.63% | -332.5万 | 2.24% | -0.18亿 | 12.14% |
| 7 | 2025-09-12 | 93.65 | -1.94% | 0.67亿 | 1.01% | -905.39万 | 13.58% | -0.15亿 | 23.15% | 637.75万 | 9.57% | 0.1亿 | 15.48% | -126.89万 | 1.9% |
| 8 | 2025-09-11 | 95.5 | 1.62% | 0.48亿 | 0.72% | 12.59万 | 0.26% | 137.69万 | 2.86% | -125.1万 | 2.59% | -129.49万 | 2.69% | 116.9万 | 2.42% |
| 9 | 2025-09-10 | 93.98 | -0.95% | 0.59亿 | 0.89% | -419.67万 | 7.1% | -459.27万 | 7.77% | 39.61万 | 0.67% | 864.81万 | 14.63% | -445.14万 | 7.53% |
| 10 | 2025-09-09 | 94.88 | 0.18% | 0.67亿 | 0.99% | 588.74万 | 8.84% | 687.37万 | 10.32% | -98.63万 | 1.48% | 287.55万 | 4.32% | -876.29万 | 13.16% |
| 11 | 2025-09-08 | 94.71 | 0.73% | 1.07亿 | 1.59% | 483.53万 | 4.51% | -523.35万 | 4.88% | 0.1亿 | 9.4% | 671.35万 | 6.27% | -0.12亿 | 10.78% |
| 12 | 2025-09-05 | 94.02 | 1.97% | 0.78亿 | 1.19% | 0.12亿 | 15.03% | 723.77万 | 9.29% | 446.98万 | 5.74% | -95.03万 | 1.22% | -0.11亿 | 13.81% |
| 13 | 2025-09-04 | 92.2 | 0.49% | 1.19亿 | 1.82% | 191.14万 | 1.6% | -14.83万 | 0.12% | 205.97万 | 1.73% | 0.1亿 | 8.61% | -0.12亿 | 10.21% |
| 14 | 2025-09-03 | 91.75 | -4.2% | 0.85亿 | 1.29% | 395.42万 | 4.63% | -814.41万 | 9.53% | 0.12亿 | 14.16% | 283.83万 | 3.32% | -679.25万 | 7.95% |
| 15 | 2025-09-02 | 95.77 | -2.12% | 1.1亿 | 1.64% | 282.26万 | 2.56% | 67.66万 | 0.61% | 214.61万 | 1.95% | 209.58万 | 1.9% | -491.84万 | 4.46% |
| 16 | 2025-09-01 | 97.84 | -0.44% | 0.84亿 | 1.21% | 307.66万 | 3.67% | 274.39万 | 3.28% | 33.27万 | 0.4% | 580.36万 | 6.93% | -888.02万 | 10.6% |
| 17 | 2025-08-29 | 98.27 | 1.4% | 1.46亿 | 2.11% | 0.24亿 | 16.67% | 0.11亿 | 7.61% | 0.13亿 | 9.06% | -171.08万 | 1.17% | -0.23亿 | 15.5% |
| 18 | 2025-08-28 | 96.91 | -0.61% | 1.08亿 | 1.59% | -127.16万 | 1.17% | -728.09万 | 6.73% | 600.93万 | 5.55% | 120.04万 | 1.11% | 7.12万 | 0.07% |
| 19 | 2025-08-27 | 97.5 | -5.37% | 1.95亿 | 2.74% | -0.19亿 | 9.52% | -0.15亿 | 7.82% | -333.57万 | 1.71% | 460.36万 | 2.35% | 0.14亿 | 7.17% |
| 20 | 2025-08-26 | 103.03 | -7.65% | 2.59亿 | 3.5% | -0.64亿 | 24.69% | -0.39亿 | 15.09% | -0.25亿 | 9.6% | 0.32亿 | 12.19% | 0.32亿 | 12.49% |
| 21 | 2025-08-25 | 111.57 | -0.17% | 1.36亿 | 1.74% | -615.52万 | 4.52% | -354.97万 | 2.6% | -260.55万 | 1.91% | 813.03万 | 5.96% | -197.51万 | 1.45% |
| 22 | 2025-08-22 | 111.76 | -2.66% | 1.33亿 | 1.65% | -534.16万 | 4.03% | 364.99万 | 2.75% | -899.14万 | 6.78% | -2.88万 | 0.02% | 537.04万 | 4.05% |
| 23 | 2025-08-21 | 114.81 | 1.96% | 1.51亿 | 1.9% | -334.34万 | 2.22% | -532.82万 | 3.53% | 198.47万 | 1.32% | -290.32万 | 1.92% | 624.66万 | 4.14% |
| 24 | 2025-08-20 | 112.6 | 0.78% | 1.49亿 | 1.9% | -966.4万 | 6.5% | -265.11万 | 1.78% | -701.3万 | 4.72% | -2.41万 | 0.02% | 968.82万 | 6.52% |
| 25 | 2025-08-19 | 111.73 | -4.5% | 1.34亿 | 1.67% | -0.13亿 | 9.37% | -0.12亿 | 9.11% | -35.22万 | 0.26% | 917.5万 | 6.86% | 336.24万 | 2.51% |
| 26 | 2025-08-18 | 117 | -1.65% | 1.43亿 | 1.72% | 254.19万 | 1.78% | -473.42万 | 3.31% | 727.61万 | 5.09% | -4.98万 | 0.03% | -249.21万 | 1.74% |
| 27 | 2025-08-15 | 118.96 | 5.11% | 1.48亿 | 1.81% | 0.2亿 | 13.46% | 0.19亿 | 12.65% | 120.76万 | 0.81% | -0.14亿 | 9.61% | -572.11万 | 3.85% |
| 28 | 2025-08-14 | 113.18 | -3.62% | 2.01亿 | 2.48% | -419.37万 | 2.08% | -0.2亿 | 9.82% | 0.16亿 | 7.74% | 505.71万 | 2.51% | -86.34万 | 0.43% |
| 29 | 2025-08-13 | 117.43 | 4.09% | 1.28亿 | 1.57% | -547.89万 | 4.27% | -693.56万 | 5.41% | 145.67万 | 1.14% | 495.73万 | 3.87% | 52.16万 | 0.41% |
| 30 | 2025-08-12 | 112.82 | -4.18% | 1.62亿 | 2.01% | 949.47万 | 5.88% | -546.26万 | 3.38% | 0.15亿 | 9.26% | 272.79万 | 1.69% | -0.12亿 | 7.57% |
| 31 | 2025-08-11 | 117.74 | 9.02% | 2.8亿 | 3.34% | -0.23亿 | 8.21% | 0.13亿 | 4.62% | -0.36亿 | 12.83% | 551.4万 | 1.97% | 0.17亿 | 6.24% |
| 32 | 2025-08-07 | 113.44 | -0.49% | 1.35亿 | 1.71% | 0.13亿 | 9.88% | 0.18亿 | 13.05% | -428.59万 | 3.17% | -604.77万 | 4.48% | -728.89万 | 5.4% |
| 33 | 2025-08-06 | 114 | 2.32% | 1.87亿 | 2.36% | -795.71万 | 4.26% | 854.42万 | 4.58% | -0.17亿 | 8.84% | 463.69万 | 2.49% | 332.02万 | 1.78% |
| 34 | 2025-08-05 | 111.41 | -0.14% | 2.81亿 | 3.6% | 0.17亿 | 6.03% | 0.16亿 | 5.82% | 59.49万 | 0.21% | 572.88万 | 2.04% | -0.23亿 | 8.07% |
| 35 | 2025-08-04 | 111.57 | 7.69% | 3.18亿 | 4.21% | 0.59亿 | 18.62% | 0.18亿 | 5.58% | 0.42亿 | 13.04% | -0.27亿 | 8.61% | -0.32亿 | 10.01% |
| 36 | 2025-08-01 | 103.6 | 3.6% | 1.48亿 | 2.09% | 917.01万 | 6.19% | -150.33万 | 1.01% | 0.11亿 | 7.2% | 364.06万 | 2.46% | -0.13亿 | 8.64% |
| 37 | 2025-07-31 | 100 | 2.62% | 1.73亿 | 2.46% | -0.14亿 | 8.22% | -0.13亿 | 7.65% | -97.44万 | 0.56% | 315.44万 | 1.83% | 0.11亿 | 6.39% |
| 38 | 2025-07-30 | 97.45 | 1.49% | 3.04亿 | 4.36% | -0.12亿 | 4% | -737.59万 | 2.42% | -478.51万 | 1.57% | -618.87万 | 2.03% | 0.18亿 | 6.03% |
| 39 | 2025-07-29 | 96.02 | 20% | 2.58亿 | 4.05% | 0.11亿 | 4.29% | 0.34亿 | 13.09% | -0.23亿 | 8.8% | -0.11亿 | 4.37% | 21.02万 | 0.08% |
| 40 | 2025-07-28 | 80.02 | -0.84% | 0.62亿 | 1.09% | -693.91万 | 11.23% | -503.42万 | 8.15% | -190.49万 | 3.08% | 529.01万 | 8.56% | 164.91万 | 2.67% |
| 41 | 2025-07-25 | 80.7 | -1.94% | 0.69亿 | 1.2% | 639.66万 | 9.32% | 68.85万 | 1% | 570.82万 | 8.31% | 240.54万 | 3.5% | -880.2万 | 12.82% |
| 42 | 2025-07-24 | 82.3 | 0.15% | 0.32亿 | 0.55% | 65.49万 | 2.04% | 40.54万 | 1.27% | 24.95万 | 0.78% | 262.86万 | 8.21% | -328.35万 | 10.25% |
| 43 | 2025-07-23 | 82.18 | -1.82% | 0.48亿 | 0.83% | -239.21万 | 4.97% | -29.58万 | 0.61% | -209.64万 | 4.36% | 601.47万 | 12.5% | -362.25万 | 7.53% |
| 44 | 2025-07-22 | 83.7 | 0.94% | 0.57亿 | 0.97% | -294.8万 | 5.15% | 1.4万 | 0.02% | -296.19万 | 5.17% | 82.61万 | 1.44% | 212.19万 | 3.7% |
| 45 | 2025-07-21 | 82.92 | -0.64% | 0.43亿 | 0.73% | -223.53万 | 5.2% | -95.55万 | 2.22% | -127.98万 | 2.98% | 277.38万 | 6.45% | -53.85万 | 1.25% |
| 46 | 2025-07-18 | 83.45 | 0.93% | 0.49亿 | 0.83% | -491.87万 | 10.07% | -7.49万 | 0.15% | -484.38万 | 9.92% | 530.34万 | 10.86% | -38.47万 | 0.79% |
| 47 | 2025-07-17 | 82.68 | -1.01% | 0.41亿 | 0.71% | 96.85万 | 2.34% | 5.77万 | 0.14% | 91.08万 | 2.2% | 65.05万 | 1.57% | -161.9万 | 3.91% |
| 48 | 2025-07-16 | 83.52 | 1.04% | 0.76亿 | 1.28% | 371.11万 | 4.9% | 263.53万 | 3.48% | 107.59万 | 1.42% | -132.24万 | 1.75% | -238.87万 | 3.16% |
| 49 | 2025-07-15 | 82.66 | 0.22% | 0.51亿 | 0.87% | 176.19万 | 3.47% | 269.84万 | 5.31% | -93.65万 | 1.84% | -129.21万 | 2.54% | -46.98万 | 0.93% |
| 50 | 2025-07-14 | 82.48 | 3.66% | 0.78亿 | 1.34% | -255.22万 | 3.29% | -330.36万 | 4.26% | 75.14万 | 0.97% | -234.27万 | 3.02% | 489.49万 | 6.31% |